Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Chf/Pyg

Mercato: Valute

8.654,897
-0,69%

Ultimo aggiornamento: 05/12/2025 5.23
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.23.578.654,8965-0,69%1
5.23.378.655,9736-0,67%1
5.22.078.653,8193-0,70%1
5.21.578.654,8965-0,69%1
5.21.478.652,7422-0,71%1
5.20.478.653,8193-0,70%1
5.20.378.652,7422-0,71%1
5.20.078.653,8193-0,70%1
5.19.278.654,8965-0,69%1
5.19.178.653,8193-0,70%1
5.18.178.654,8965-0,69%1
5.18.078.653,8193-0,70%1
5.17.578.655,9736-0,67%1
5.17.278.654,8965-0,69%1
5.17.078.653,8193-0,70%1
5.15.278.654,8965-0,69%1
5.15.078.653,8193-0,70%1
5.14.178.654,8965-0,69%1
5.14.078.653,8193-0,70%1
5.13.378.654,8965-0,69%1
5.13.278.655,9736-0,67%1
5.13.178.654,8965-0,69%1
5.13.078.652,7422-0,71%1
5.12.578.654,8965-0,69%1
5.12.378.655,9736-0,67%1
5.12.078.654,8965-0,69%1
5.11.478.655,9736-0,67%1
5.11.278.654,8965-0,69%1
5.11.178.655,9736-0,67%1
5.10.378.654,8965-0,69%1
OraValoreVar.%Volume
5.10.278.655,9736-0,67%1
5.09.578.654,8965-0,69%1
5.09.378.655,9736-0,67%1
5.08.178.653,8193-0,70%1
5.08.078.652,7422-0,71%1
5.07.478.653,8193-0,70%1
5.07.178.654,8965-0,69%1
5.07.078.655,9736-0,67%1
5.06.578.654,8965-0,69%1
5.06.478.655,9736-0,67%1
5.06.278.654,8965-0,69%1
5.06.178.655,9736-0,67%1
5.05.478.653,8193-0,70%1
5.05.378.654,8965-0,69%1
5.04.578.653,8193-0,70%1
5.04.378.654,8965-0,69%1
5.04.178.653,8193-0,70%1
5.04.078.652,7422-0,71%1
5.03.278.653,8193-0,70%1
5.03.178.654,8965-0,69%1
5.02.378.653,8193-0,70%1
5.02.278.654,8965-0,69%1
5.01.378.653,8193-0,70%1
5.01.278.655,9736-0,67%1
5.01.178.653,8193-0,70%1
5.01.078.654,8965-0,69%1
5.00.378.652,7422-0,71%1
5.00.278.653,8193-0,70%1
5.00.178.651,665-0,72%1
4.59.478.652,7422-0,71%1
OraValoreVar.%Volume
4.59.378.653,8193-0,70%1
4.59.078.652,7422-0,71%1
4.58.578.651,665-0,72%1
4.58.478.652,7422-0,71%1
4.58.378.650,5889-0,74%1
4.58.178.652,7422-0,71%1
4.58.078.653,8193-0,70%1
4.57.378.652,7422-0,71%1
4.57.278.651,665-0,72%1
4.57.078.652,7422-0,71%1
4.56.578.651,665-0,72%1
4.56.478.652,7422-0,71%1
4.56.278.654,8965-0,69%1
4.53.378.652,7422-0,71%1
4.53.278.651,665-0,72%1
4.52.078.653,8193-0,70%1
4.51.578.654,8965-0,69%1
4.51.478.653,8193-0,70%1
4.51.278.652,7422-0,71%1
4.51.078.653,8193-0,70%1
4.50.578.652,7422-0,71%1
4.50.478.651,665-0,72%1
4.49.478.652,7422-0,71%1
4.49.278.653,8193-0,70%1
4.49.178.652,7422-0,71%1
4.47.478.653,8193-0,70%1
4.47.278.652,7422-0,71%1
4.47.178.651,665-0,72%1
4.46.578.652,7422-0,71%1
4.46.478.651,665-0,72%1
OraValoreVar.%Volume
4.46.378.650,5889-0,74%1
4.46.278.652,7422-0,71%1
4.46.178.650,5889-0,74%1
4.46.078.651,665-0,72%1
4.45.578.650,5889-0,74%1
4.45.478.652,7422-0,71%1
4.45.278.650,5889-0,74%1
4.43.578.651,665-0,72%1
4.43.378.652,7422-0,71%1
4.43.178.651,665-0,72%1

(*) I dati sono limitati agli ultimi 100 contratti.

```