Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Chf/Ron

Mercato: Valute

5,439
-0,08%

Ultimo aggiornamento: 05/12/2025 4.58
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.58.375,4387-0,08%1
4.58.275,4401-0,06%1
4.58.175,4402-0,05%1
4.58.075,4408-0,04%1
4.57.475,4402-0,05%1
4.57.375,4401-0,06%1
4.57.275,4396-0,06%1
4.57.175,4403-0,05%1
4.57.075,4404-0,05%1
4.56.575,4395-0,07%1
4.56.475,4402-0,05%1
4.56.375,4427-0,01%1
4.56.275,4417-0,03%1
4.56.175,4402-0,05%1
4.56.075,4414-0,03%1
4.55.575,4402-0,05%1
4.55.375,4403-0,05%1
4.55.275,4413-0,03%1
4.55.075,4403-0,05%1
4.54.575,4414-0,03%1
4.54.475,4401-0,06%1
4.54.375,44-0,06%1
4.54.175,4402-0,05%1
4.53.575,4401-0,06%1
4.53.375,4402-0,05%1
4.53.275,4394-0,07%1
4.53.175,4417-0,03%1
4.52.575,4406-0,05%1
4.52.475,4419-0,02%1
4.52.375,4408-0,04%1
OraValoreVar.%Volume
4.52.275,4406-0,05%1
4.52.175,4408-0,04%1
4.52.075,4405-0,05%1
4.51.575,4414-0,03%1
4.51.475,4408-0,04%1
4.51.375,44-0,06%1
4.51.275,4401-0,06%1
4.51.175,4408-0,04%1
4.51.075,4406-0,05%1
4.50.575,4402-0,05%1
4.50.475,4395-0,07%1
4.50.375,4401-0,06%1
4.50.175,4402-0,05%1
4.50.075,4396-0,06%1
4.49.575,4397-0,06%1
4.49.475,44-0,06%1
4.49.375,4405-0,05%1
4.49.275,4404-0,05%1
4.49.175,4409-0,04%1
4.49.075,4403-0,05%1
4.48.275,4404-0,05%1
4.48.075,4405-0,05%1
4.47.575,4404-0,05%1
4.47.475,4403-0,05%1
4.47.375,4396-0,06%1
4.47.275,4398-0,06%1
4.47.175,4393-0,07%1
4.47.075,44-0,06%1
4.46.575,4398-0,06%1
4.46.475,4393-0,07%1
OraValoreVar.%Volume
4.46.375,4385-0,08%1
4.46.275,44-0,06%1
4.46.175,4386-0,08%1
4.46.075,4394-0,07%1
4.45.575,4386-0,08%1
4.45.475,4401-0,06%1
4.45.375,4387-0,08%1
4.45.275,4386-0,08%1
4.45.075,4396-0,06%1
4.44.075,4394-0,07%1
4.43.575,4405-0,05%1
4.43.375,4401-0,06%1
4.43.175,4394-0,07%1
4.43.075,4408-0,04%1
4.42.575,4405-0,05%1
4.42.475,4394-0,07%1
4.42.375,4395-0,07%1
4.42.275,4394-0,07%1
4.42.175,4405-0,05%1
4.41.275,4394-0,07%1
4.41.175,4405-0,05%1
4.41.075,4394-0,07%1
4.40.575,4386-0,08%1
4.40.475,4394-0,07%1
4.40.275,4401-0,06%1
4.40.175,4387-0,08%1
4.39.575,4394-0,07%1
4.39.475,4412-0,03%1
4.39.375,4396-0,06%1
4.39.275,4395-0,07%1
OraValoreVar.%Volume
4.39.175,4401-0,06%1
4.39.075,4398-0,06%1
4.38.575,439-0,08%1
4.38.475,4396-0,06%1
4.38.375,4403-0,05%1
4.38.275,4396-0,06%1
4.38.175,4398-0,06%1
4.38.075,4391-0,07%1
4.37.575,439-0,08%1
4.37.475,4398-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```