Chf/Sbd

Mercato: Valute

10,213

-0,70%

Ultimo aggiornamento: 01/06/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.01.40	10,2128	-0,70%	1	10,21
22.01.20	10,2115	-0,71%	1	10,21
22.01.10	10,2128	-0,70%	1	10,21
22.01.00	10,2115	-0,71%	1	10,21
22.00.30	10,2102	-0,73%	1	10,21
22.00.20	10,2089	-0,74%	1	10,21
22.00.10	10,2115	-0,71%	1	10,21
22.00.00	10,2128	-0,70%	1	10,21
21.59.50	10,2102	-0,73%	1	10,21
21.59.30	10,2089	-0,74%	1	10,21
21.59.20	10,2102	-0,73%	1	10,21
21.59.10	10,2089	-0,74%	1	10,21
21.59.00	10,2115	-0,71%	1	10,21
21.58.50	10,2089	-0,74%	1	10,21
21.58.20	10,2102	-0,73%	1	10,21
21.58.10	10,2089	-0,74%	1	10,21
21.58.00	10,2102	-0,73%	1	10,21
21.57.50	10,2089	-0,74%	1	10,21
21.57.30	10,2076	-0,75%	1	10,21
21.57.20	10,2089	-0,74%	1	10,21
21.57.10	10,2076	-0,75%	1	10,21
21.57.00	10,2089	-0,74%	1	10,21
21.56.50	10,2102	-0,73%	1	10,21
21.56.30	10,2076	-0,75%	1	10,21
21.56.00	10,2102	-0,73%	1	10,21
21.55.50	10,2089	-0,74%	1	10,21
21.55.40	10,2102	-0,73%	1	10,21
21.55.30	10,2115	-0,71%	1	10,21
21.55.10	10,2076	-0,75%	1	10,21
21.55.00	10,2102	-0,73%	1	10,21

Ora	Valore	Var.%	Volume	Controvalore
21.54.50	10,2115	-0,71%	1	10,21
21.54.30	10,2089	-0,74%	1	10,21
21.54.20	10,2102	-0,73%	1	10,21
21.54.10	10,2089	-0,74%	1	10,21
21.54.00	10,2102	-0,73%	1	10,21
21.53.20	10,2115	-0,71%	1	10,21
21.53.10	10,2102	-0,73%	1	10,21
21.52.40	10,2115	-0,71%	1	10,21
21.52.10	10,2128	-0,70%	1	10,21
21.51.40	10,2115	-0,71%	1	10,21
21.51.30	10,2102	-0,73%	1	10,21
21.51.10	10,2128	-0,70%	1	10,21
21.50.30	10,2115	-0,71%	1	10,21
21.50.00	10,2128	-0,70%	1	10,21
21.49.20	10,2141	-0,69%	1	10,21
21.49.10	10,2115	-0,71%	1	10,21
21.49.00	10,2141	-0,69%	1	10,21
21.48.40	10,2128	-0,70%	1	10,21
21.47.50	10,2115	-0,71%	1	10,21
21.47.40	10,2141	-0,69%	1	10,21
21.47.10	10,2128	-0,70%	1	10,21
21.47.00	10,2115	-0,71%	1	10,21
21.46.10	10,2128	-0,70%	1	10,21
21.46.00	10,2102	-0,73%	1	10,21
21.45.50	10,2115	-0,71%	1	10,21
21.45.40	10,2128	-0,70%	1	10,21
21.45.30	10,2102	-0,73%	1	10,21
21.45.20	10,2115	-0,71%	1	10,21
21.45.10	10,2141	-0,69%	1	10,21
21.45.00	10,2115	-0,71%	1	10,21

Ora	Valore	Var.%	Volume	Controvalore
21.44.50	10,2128	-0,70%	1	10,21
21.44.30	10,2115	-0,71%	1	10,21
21.44.10	10,2141	-0,69%	1	10,21
21.44.00	10,2128	-0,70%	1	10,21
21.43.40	10,2141	-0,69%	1	10,21
21.43.30	10,2115	-0,71%	1	10,21
21.43.20	10,2141	-0,69%	1	10,21
21.43.10	10,2128	-0,70%	1	10,21
21.43.00	10,2154	-0,67%	1	10,22
21.42.50	10,2141	-0,69%	1	10,21
21.42.40	10,2115	-0,71%	1	10,21
21.42.30	10,2141	-0,69%	1	10,21
21.42.00	10,2128	-0,70%	1	10,21
21.41.50	10,2115	-0,71%	1	10,21
21.41.30	10,2128	-0,70%	1	10,21
21.41.10	10,2115	-0,71%	1	10,21
21.41.00	10,2128	-0,70%	1	10,21
21.40.50	10,2115	-0,71%	1	10,21
21.40.40	10,2141	-0,69%	1	10,21
21.40.30	10,2102	-0,73%	1	10,21
21.40.10	10,2115	-0,71%	1	10,21
21.39.50	10,2141	-0,69%	1	10,21
21.39.40	10,2128	-0,70%	1	10,21
21.39.30	10,2115	-0,71%	1	10,21
21.39.20	10,2141	-0,69%	1	10,21
21.39.00	10,2128	-0,70%	1	10,21
21.38.50	10,2115	-0,71%	1	10,21
21.38.40	10,2128	-0,70%	1	10,21
21.38.30	10,2141	-0,69%	1	10,21
21.38.00	10,2128	-0,70%	1	10,21

Ora	Valore	Var.%	Volume	Controvalore
21.37.40	10,2141	-0,69%	1	10,21
21.37.30	10,2154	-0,67%	1	10,22
21.37.10	10,2141	-0,69%	1	10,21
21.36.40	10,2128	-0,70%	1	10,21
21.36.10	10,2115	-0,71%	1	10,21
21.36.00	10,2141	-0,69%	1	10,21
21.35.50	10,2128	-0,70%	1	10,21
21.34.50	10,2141	-0,69%	1	10,21
21.34.40	10,2115	-0,71%	1	10,21
21.34.30	10,2128	-0,70%	1	10,21

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide