Chf/Sbd

Mercato: Valute

10,448

+0,53%

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.59.55	10,4479	+0,53%	1	10,45
22.59.35	10,4533	+0,58%	1	10,45
22.59.25	10,456	+0,61%	1	10,46
22.59.05	10,4574	+0,62%	1	10,46
22.58.25	10,4533	+0,58%	1	10,45
22.58.15	10,452	+0,57%	1	10,45
22.58.05	10,4533	+0,58%	1	10,45
22.57.55	10,4506	+0,56%	1	10,45
22.57.45	10,452	+0,57%	1	10,45
22.57.05	10,4492	+0,54%	1	10,45
22.56.55	10,4465	+0,52%	1	10,45
22.56.45	10,4452	+0,50%	1	10,45
22.56.35	10,4465	+0,52%	1	10,45
22.56.25	10,4492	+0,54%	1	10,45
22.56.15	10,4452	+0,50%	1	10,45
22.56.05	10,4479	+0,53%	1	10,45
22.55.35	10,4465	+0,52%	1	10,45
22.55.25	10,4492	+0,54%	1	10,45
22.55.05	10,4465	+0,52%	1	10,45
22.54.55	10,4479	+0,53%	1	10,45
22.54.45	10,4492	+0,54%	1	10,45
22.54.35	10,452	+0,57%	1	10,45
22.54.25	10,4492	+0,54%	1	10,45
22.54.15	10,4506	+0,56%	1	10,45
22.54.05	10,4465	+0,52%	1	10,45
22.53.55	10,4479	+0,53%	1	10,45
22.53.45	10,4492	+0,54%	1	10,45
22.53.35	10,4479	+0,53%	1	10,45
22.53.25	10,4506	+0,56%	1	10,45
22.53.15	10,4492	+0,54%	1	10,45

Ora	Valore	Var.%	Volume	Controvalore
22.53.05	10,452	+0,57%	1	10,45
22.52.55	10,4492	+0,54%	1	10,45
22.52.45	10,452	+0,57%	1	10,45
22.52.35	10,4533	+0,58%	1	10,45
22.52.25	10,4506	+0,56%	1	10,45
22.52.15	10,452	+0,57%	1	10,45
22.52.05	10,4533	+0,58%	1	10,45
22.51.55	10,4547	+0,60%	1	10,45
22.51.45	10,456	+0,61%	1	10,46
22.51.35	10,4547	+0,60%	1	10,45
22.51.25	10,456	+0,61%	1	10,46
22.51.15	10,4547	+0,60%	1	10,45
22.51.05	10,456	+0,61%	1	10,46
22.50.55	10,4574	+0,62%	1	10,46
22.50.45	10,456	+0,61%	1	10,46
22.50.25	10,4547	+0,60%	1	10,45
22.50.05	10,456	+0,61%	1	10,46
22.49.45	10,4547	+0,60%	1	10,45
22.49.35	10,456	+0,61%	1	10,46
22.49.25	10,4547	+0,60%	1	10,45
22.49.05	10,456	+0,61%	1	10,46
22.48.45	10,4547	+0,60%	1	10,45
22.48.35	10,4533	+0,58%	1	10,45
22.48.05	10,4547	+0,60%	1	10,45
22.47.55	10,4574	+0,62%	1	10,46
22.47.45	10,4547	+0,60%	1	10,45
22.47.35	10,4574	+0,62%	1	10,46
22.47.15	10,456	+0,61%	1	10,46
22.47.05	10,4588	+0,64%	1	10,46
22.46.55	10,4574	+0,62%	1	10,46

Ora	Valore	Var.%	Volume	Controvalore
22.46.45	10,4547	+0,60%	1	10,45
22.46.35	10,4574	+0,62%	1	10,46
22.46.25	10,456	+0,61%	1	10,46
22.46.05	10,4547	+0,60%	1	10,45
22.45.45	10,4574	+0,62%	1	10,46
22.45.15	10,456	+0,61%	1	10,46
22.44.45	10,4547	+0,60%	1	10,45
22.44.35	10,456	+0,61%	1	10,46
22.44.25	10,4533	+0,58%	1	10,45
22.43.55	10,456	+0,61%	1	10,46
22.43.35	10,4547	+0,60%	1	10,45
22.43.25	10,4574	+0,62%	1	10,46
22.43.15	10,4547	+0,60%	1	10,45
22.43.05	10,456	+0,61%	1	10,46
22.42.55	10,4574	+0,62%	1	10,46
22.42.45	10,4588	+0,64%	1	10,46
22.42.15	10,456	+0,61%	1	10,46
22.42.05	10,4547	+0,60%	1	10,45
22.41.55	10,456	+0,61%	1	10,46
22.41.45	10,4547	+0,60%	1	10,45
22.41.35	10,456	+0,61%	1	10,46
22.41.15	10,4574	+0,62%	1	10,46
22.40.45	10,4588	+0,64%	1	10,46
22.40.25	10,456	+0,61%	1	10,46
22.40.05	10,4588	+0,64%	1	10,46
22.39.55	10,456	+0,61%	1	10,46
22.39.45	10,4574	+0,62%	1	10,46
22.38.55	10,4588	+0,64%	1	10,46
22.38.45	10,4574	+0,62%	1	10,46
22.38.35	10,4588	+0,64%	1	10,46

Ora	Valore	Var.%	Volume	Controvalore
22.38.25	10,4574	+0,62%	1	10,46
22.38.05	10,4588	+0,64%	1	10,46
22.37.55	10,4601	+0,65%	1	10,46
22.37.45	10,4588	+0,64%	1	10,46
22.37.35	10,4574	+0,62%	1	10,46
22.36.05	10,4588	+0,64%	1	10,46
22.35.55	10,4574	+0,62%	1	10,46
22.35.15	10,4588	+0,64%	1	10,46
22.34.55	10,4574	+0,62%	1	10,46
22.34.45	10,4588	+0,64%	1	10,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide