Chf/Sbd

Mercato: Valute

10,21

-0,03%

Ultimo aggiornamento: 02/06/2026 1.08
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
1.08.15	10,2102	-0,03%	1	10,21
1.07.55	10,2115	-0,01%	1	10,21
1.07.45	10,2089	-0,04%	1	10,21
1.07.35	10,2115	-0,01%	1	10,21
1.07.25	10,2102	-0,03%	1	10,21
1.07.05	10,2115	-0,01%	1	10,21
1.06.45	10,2102	-0,03%	1	10,21
1.06.15	10,2115	-0,01%	1	10,21
1.05.55	10,2089	-0,04%	1	10,21
1.05.45	10,2102	-0,03%	1	10,21
1.05.35	10,2089	-0,04%	1	10,21
1.05.15	10,2102	-0,03%	1	10,21
1.05.05	10,2089	-0,04%	1	10,21
1.04.25	10,2102	-0,03%	1	10,21
1.04.15	10,2115	-0,01%	1	10,21
1.04.05	10,2102	-0,03%	1	10,21
1.03.35	10,2115	-0,01%	1	10,21
1.03.25	10,2089	-0,04%	1	10,21
1.03.15	10,2115	-0,01%	1	10,21
1.03.05	10,2102	-0,03%	1	10,21
1.02.45	10,2089	-0,04%	1	10,21
1.02.25	10,2102	-0,03%	1	10,21
1.02.15	10,2089	-0,04%	1	10,21
1.01.35	10,2102	-0,03%	1	10,21
1.01.25	10,2089	-0,04%	1	10,21
1.01.15	10,2102	-0,03%	1	10,21
1.01.05	10,2076	-0,05%	1	10,21
1.00.45	10,2102	-0,03%	1	10,21
1.00.35	10,2089	-0,04%	1	10,21
1.00.25	10,2102	-0,03%	1	10,21

Ora	Valore	Var.%	Volume	Controvalore
1.00.15	10,2089	-0,04%	1	10,21
1.00.05	10,2076	-0,05%	1	10,21
0.59.05	10,2089	-0,04%	1	10,21
0.58.55	10,2076	-0,05%	1	10,21
0.57.55	10,2089	-0,04%	1	10,21
0.57.35	10,2076	-0,05%	1	10,21
0.56.45	10,2089	-0,04%	1	10,21
0.56.35	10,2076	-0,05%	1	10,21
0.56.25	10,2102	-0,03%	1	10,21
0.56.05	10,2089	-0,04%	1	10,21
0.55.55	10,2102	-0,03%	1	10,21
0.55.45	10,2089	-0,04%	1	10,21
0.55.35	10,2102	-0,03%	1	10,21
0.54.35	10,2089	-0,04%	1	10,21
0.54.25	10,2076	-0,05%	1	10,21
0.54.15	10,2102	-0,03%	1	10,21
0.53.55	10,2089	-0,04%	1	10,21
0.53.45	10,2102	-0,03%	1	10,21
0.53.35	10,2089	-0,04%	1	10,21
0.53.25	10,2076	-0,05%	1	10,21
0.53.15	10,2102	-0,03%	1	10,21
0.53.05	10,2089	-0,04%	1	10,21
0.52.45	10,2076	-0,05%	1	10,21
0.50.35	10,2089	-0,04%	1	10,21
0.50.25	10,2102	-0,03%	1	10,21
0.50.15	10,2089	-0,04%	1	10,21
0.50.05	10,2076	-0,05%	1	10,21
0.49.55	10,2089	-0,04%	1	10,21
0.49.45	10,2076	-0,05%	1	10,21
0.49.05	10,2089	-0,04%	1	10,21

Ora	Valore	Var.%	Volume	Controvalore
0.48.55	10,2076	-0,05%	1	10,21
0.48.05	10,2089	-0,04%	1	10,21
0.47.55	10,2076	-0,05%	1	10,21
0.47.45	10,2102	-0,03%	1	10,21
0.45.05	10,2089	-0,04%	1	10,21
0.44.55	10,2076	-0,05%	1	10,21
0.44.35	10,2089	-0,04%	1	10,21
0.44.25	10,2102	-0,03%	1	10,21
0.44.15	10,2115	-0,01%	1	10,21
0.44.05	10,2089	-0,04%	1	10,21
0.43.55	10,2102	-0,03%	1	10,21
0.42.35	10,2089	-0,04%	1	10,21
0.42.25	10,2076	-0,05%	1	10,21
0.41.45	10,2089	-0,04%	1	10,21
0.41.35	10,2102	-0,03%	1	10,21
0.41.25	10,2076	-0,05%	1	10,21
0.40.35	10,2089	-0,04%	1	10,21
0.40.25	10,2076	-0,05%	1	10,21
0.40.15	10,2102	-0,03%	1	10,21
0.39.25	10,2089	-0,04%	1	10,21
0.39.15	10,2076	-0,05%	1	10,21
0.38.45	10,2089	-0,04%	1	10,21
0.38.35	10,2102	-0,03%	1	10,21
0.37.55	10,2089	-0,04%	1	10,21
0.37.45	10,2102	-0,03%	1	10,21
0.37.35	10,2089	-0,04%	1	10,21
0.37.25	10,2076	-0,05%	1	10,21
0.36.45	10,2089	-0,04%	1	10,21
0.36.35	10,2063	-0,06%	1	10,21
0.36.25	10,2089	-0,04%	1	10,21

Ora	Valore	Var.%	Volume	Controvalore
0.36.15	10,2063	-0,06%	1	10,21
0.36.05	10,2076	-0,05%	1	10,21
0.35.55	10,2089	-0,04%	1	10,21
0.35.45	10,2076	-0,05%	1	10,21
0.35.35	10,2089	-0,04%	1	10,21
0.35.05	10,2076	-0,05%	1	10,21
0.34.25	10,2089	-0,04%	1	10,21
0.34.05	10,2076	-0,05%	1	10,21
0.33.05	10,2089	-0,04%	1	10,21
0.32.55	10,2102	-0,03%	1	10,21

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide