Chf/Sbd

Mercato: Valute

9,951

-0,21%

Ultimo aggiornamento: 21/07/2026 16.10
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.10.08	9,9514	-0,21%	1	9,95
16.09.58	9,9551	-0,17%	1	9,96
16.09.48	9,9527	-0,20%	1	9,95
16.09.38	9,9539	-0,19%	1	9,95
16.09.18	9,9551	-0,17%	1	9,96
16.08.38	9,9527	-0,20%	1	9,95
16.08.28	9,9539	-0,19%	1	9,95
16.08.08	9,9527	-0,20%	1	9,95
16.07.58	9,9539	-0,19%	1	9,95
16.07.38	9,9551	-0,17%	1	9,96
16.07.28	9,9527	-0,20%	1	9,95
16.07.18	9,9551	-0,17%	1	9,96
16.07.08	9,9527	-0,20%	1	9,95
16.06.48	9,9551	-0,17%	1	9,96
16.06.28	9,9527	-0,20%	1	9,95
16.06.18	9,9514	-0,21%	1	9,95
16.06.08	9,9527	-0,20%	1	9,95
16.05.18	9,9539	-0,19%	1	9,95
16.05.08	9,9514	-0,21%	1	9,95
16.04.48	9,9527	-0,20%	1	9,95
16.04.38	9,9539	-0,19%	1	9,95
16.04.18	9,9527	-0,20%	1	9,95
16.03.58	9,9502	-0,22%	1	9,95
16.03.48	9,949	-0,24%	1	9,95
16.03.38	9,9502	-0,22%	1	9,95
16.03.18	9,9514	-0,21%	1	9,95
16.02.58	9,949	-0,24%	1	9,95
16.02.48	9,9502	-0,22%	1	9,95
16.02.28	9,949	-0,24%	1	9,95
16.02.18	9,9502	-0,22%	1	9,95

Ora	Valore	Var.%	Volume	Controvalore
16.01.58	9,9514	-0,21%	1	9,95
16.01.48	9,949	-0,24%	1	9,95
16.01.28	9,9478	-0,25%	1	9,95
16.01.18	9,9502	-0,22%	1	9,95
16.01.08	9,949	-0,24%	1	9,95
16.00.38	9,9502	-0,22%	1	9,95
16.00.28	9,949	-0,24%	1	9,95
16.00.18	9,9478	-0,25%	1	9,95
15.59.58	9,9502	-0,22%	1	9,95
15.59.48	9,9478	-0,25%	1	9,95
15.59.38	9,949	-0,24%	1	9,95
15.58.58	9,9465	-0,26%	1	9,95
15.58.08	9,949	-0,24%	1	9,95
15.57.48	9,9465	-0,26%	1	9,95
15.57.28	9,949	-0,24%	1	9,95
15.57.18	9,9465	-0,26%	1	9,95
15.57.08	9,9478	-0,25%	1	9,95
15.56.58	9,9465	-0,26%	1	9,95
15.56.48	9,9478	-0,25%	1	9,95
15.56.38	9,9465	-0,26%	1	9,95
15.56.18	9,9478	-0,25%	1	9,95
15.55.58	9,9465	-0,26%	1	9,95
15.55.48	9,9502	-0,22%	1	9,95
15.55.38	9,949	-0,24%	1	9,95
15.55.18	9,9478	-0,25%	1	9,95
15.54.48	9,949	-0,24%	1	9,95
15.54.38	9,9453	-0,27%	1	9,95
15.54.28	9,9465	-0,26%	1	9,95
15.54.18	9,9478	-0,25%	1	9,95
15.54.08	9,9465	-0,26%	1	9,95

Ora	Valore	Var.%	Volume	Controvalore
15.53.58	9,9453	-0,27%	1	9,95
15.53.48	9,9465	-0,26%	1	9,95
15.53.38	9,9453	-0,27%	1	9,95
15.53.28	9,9465	-0,26%	1	9,95
15.53.18	9,9478	-0,25%	1	9,95
15.53.08	9,949	-0,24%	1	9,95
15.52.58	9,9478	-0,25%	1	9,95
15.52.38	9,9453	-0,27%	1	9,95
15.52.18	9,9478	-0,25%	1	9,95
15.52.08	9,949	-0,24%	1	9,95
15.51.58	9,9502	-0,22%	1	9,95
15.50.58	9,949	-0,24%	1	9,95
15.50.48	9,9502	-0,22%	1	9,95
15.50.28	9,9478	-0,25%	1	9,95
15.50.08	9,949	-0,24%	1	9,95
15.49.58	9,9465	-0,26%	1	9,95
15.49.48	9,9478	-0,25%	1	9,95
15.49.38	9,949	-0,24%	1	9,95
15.49.28	9,9453	-0,27%	1	9,95
15.49.08	9,9465	-0,26%	1	9,95
15.48.58	9,9441	-0,28%	1	9,94
15.48.38	9,9465	-0,26%	1	9,95
15.48.18	9,9441	-0,28%	1	9,94
15.48.08	9,9465	-0,26%	1	9,95
15.47.58	9,9441	-0,28%	1	9,94
15.47.28	9,9453	-0,27%	1	9,95
15.47.18	9,9429	-0,30%	1	9,94
15.46.48	9,9453	-0,27%	1	9,95
15.46.38	9,9441	-0,28%	1	9,94
15.46.28	9,9416	-0,31%	1	9,94

Ora	Valore	Var.%	Volume	Controvalore
15.46.08	9,9429	-0,30%	1	9,94
15.45.58	9,9441	-0,28%	1	9,94
15.45.48	9,9429	-0,30%	1	9,94
15.45.28	9,9416	-0,31%	1	9,94
15.45.08	9,9404	-0,32%	1	9,94
15.44.58	9,9441	-0,28%	1	9,94
15.44.48	9,9416	-0,31%	1	9,94
15.44.38	9,9441	-0,28%	1	9,94
15.44.28	9,9429	-0,30%	1	9,94
15.44.08	9,9441	-0,28%	1	9,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide