Chf/Sbd

Mercato: Valute

10,21

-0,73%

Ultimo aggiornamento: 01/06/2026 22.57
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.57.10	10,2102	-0,73%	1	10,21
22.56.50	10,2115	-0,71%	1	10,21
22.56.10	10,2102	-0,73%	1	10,21
22.55.50	10,2115	-0,71%	1	10,21
22.54.30	10,2102	-0,73%	1	10,21
22.54.20	10,2115	-0,71%	1	10,21
22.53.10	10,2102	-0,73%	1	10,21
22.52.50	10,2115	-0,71%	1	10,21
22.52.20	10,2102	-0,73%	1	10,21
22.52.10	10,2089	-0,74%	1	10,21
22.51.50	10,2102	-0,73%	1	10,21
22.51.30	10,2115	-0,71%	1	10,21
22.51.10	10,2102	-0,73%	1	10,21
22.51.00	10,2115	-0,71%	1	10,21
22.50.40	10,2102	-0,73%	1	10,21
22.50.30	10,2115	-0,71%	1	10,21
22.50.20	10,2089	-0,74%	1	10,21
22.50.10	10,2115	-0,71%	1	10,21
22.49.50	10,2102	-0,73%	1	10,21
22.49.40	10,2115	-0,71%	1	10,21
22.48.30	10,2102	-0,73%	1	10,21
22.48.20	10,2089	-0,74%	1	10,21
22.48.10	10,2102	-0,73%	1	10,21
22.48.00	10,2115	-0,71%	1	10,21
22.46.50	10,2102	-0,73%	1	10,21
22.46.40	10,2089	-0,74%	1	10,21
22.46.20	10,2102	-0,73%	1	10,21
22.46.00	10,2115	-0,71%	1	10,21
22.45.50	10,2102	-0,73%	1	10,21
22.45.40	10,2115	-0,71%	1	10,21

Ora	Valore	Var.%	Volume	Controvalore
22.45.20	10,2102	-0,73%	1	10,21
22.45.10	10,2089	-0,74%	1	10,21
22.43.20	10,2102	-0,73%	1	10,21
22.43.00	10,2089	-0,74%	1	10,21
22.42.40	10,2102	-0,73%	1	10,21
22.42.30	10,2115	-0,71%	1	10,21
22.42.20	10,2102	-0,73%	1	10,21
22.42.10	10,2115	-0,71%	1	10,21
22.41.30	10,2102	-0,73%	1	10,21
22.41.20	10,2115	-0,71%	1	10,21
22.40.40	10,2102	-0,73%	1	10,21
22.40.30	10,2115	-0,71%	1	10,21
22.40.20	10,2102	-0,73%	1	10,21
22.40.10	10,2089	-0,74%	1	10,21
22.40.00	10,2115	-0,71%	1	10,21
22.39.30	10,2102	-0,73%	1	10,21
22.39.20	10,2089	-0,74%	1	10,21
22.38.30	10,2102	-0,73%	1	10,21
22.38.20	10,2089	-0,74%	1	10,21
22.38.10	10,2102	-0,73%	1	10,21
22.38.00	10,2089	-0,74%	1	10,21
22.37.10	10,2102	-0,73%	1	10,21
22.37.00	10,2115	-0,71%	1	10,21
22.33.50	10,2102	-0,73%	1	10,21
22.33.40	10,2089	-0,74%	1	10,21
22.33.30	10,2102	-0,73%	1	10,21
22.33.20	10,2115	-0,71%	1	10,21
22.33.10	10,2089	-0,74%	1	10,21
22.33.00	10,2102	-0,73%	1	10,21
22.32.40	10,2089	-0,74%	1	10,21

Ora	Valore	Var.%	Volume	Controvalore
22.32.30	10,2102	-0,73%	1	10,21
22.32.20	10,2089	-0,74%	1	10,21
22.32.10	10,2102	-0,73%	1	10,21
22.32.00	10,2115	-0,71%	1	10,21
22.31.50	10,2102	-0,73%	1	10,21
22.31.30	10,2089	-0,74%	1	10,21
22.31.20	10,2102	-0,73%	1	10,21
22.30.50	10,2089	-0,74%	1	10,21
22.30.40	10,2102	-0,73%	1	10,21
22.30.20	10,2089	-0,74%	1	10,21
22.30.10	10,2102	-0,73%	1	10,21
22.30.00	10,2089	-0,74%	1	10,21
22.29.50	10,2102	-0,73%	1	10,21
22.29.40	10,2115	-0,71%	1	10,21
22.29.00	10,2102	-0,73%	1	10,21
22.28.50	10,2115	-0,71%	1	10,21
22.28.10	10,2102	-0,73%	1	10,21
22.28.00	10,2115	-0,71%	1	10,21
22.27.40	10,2102	-0,73%	1	10,21
22.27.30	10,2089	-0,74%	1	10,21
22.25.50	10,2102	-0,73%	1	10,21
22.25.30	10,2089	-0,74%	1	10,21
22.25.20	10,2102	-0,73%	1	10,21
22.24.20	10,2089	-0,74%	1	10,21
22.24.10	10,2102	-0,73%	1	10,21
22.23.40	10,2089	-0,74%	1	10,21
22.23.30	10,2102	-0,73%	1	10,21
22.23.10	10,2089	-0,74%	1	10,21
22.22.50	10,2076	-0,75%	1	10,21
22.22.40	10,2102	-0,73%	1	10,21

Ora	Valore	Var.%	Volume	Controvalore
22.22.30	10,2089	-0,74%	1	10,21
22.22.20	10,2102	-0,73%	1	10,21
22.22.10	10,2115	-0,71%	1	10,21
22.22.00	10,2102	-0,73%	1	10,21
22.21.30	10,2089	-0,74%	1	10,21
22.21.10	10,2102	-0,73%	1	10,21
22.20.50	10,2089	-0,74%	1	10,21
22.20.40	10,2102	-0,73%	1	10,21
22.20.30	10,2076	-0,75%	1	10,21
22.20.00	10,2089	-0,74%	1	10,21

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide