Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.20.15 | 15,3169 | +0,13 | 1 | 15 |
| 02.20.05 | 15,3153 | +0,12 | 1 | 15 |
| 02.19.45 | 15,3169 | +0,13 | 1 | 15 |
| 02.19.35 | 15,3186 | +0,15 | 1 | 15 |
| 02.19.25 | 15,3169 | +0,13 | 1 | 15 |
| 02.19.15 | 15,3153 | +0,12 | 1 | 15 |
| 02.19.05 | 15,3169 | +0,13 | 1 | 15 |
| 02.18.55 | 15,3153 | +0,12 | 1 | 15 |
| 02.18.35 | 15,3136 | +0,11 | 1 | 15 |
| 02.18.25 | 15,3169 | +0,13 | 1 | 15 |
| 02.18.15 | 15,3153 | +0,12 | 1 | 15 |
| 02.18.05 | 15,3136 | +0,11 | 1 | 15 |
| 02.17.55 | 15,3119 | +0,10 | 1 | 15 |
| 02.17.45 | 15,3153 | +0,12 | 1 | 15 |
| 02.17.35 | 15,3119 | +0,10 | 1 | 15 |
| 02.17.25 | 15,3153 | +0,12 | 1 | 15 |
| 02.17.15 | 15,3119 | +0,10 | 1 | 15 |
| 02.17.05 | 15,3136 | +0,11 | 1 | 15 |
| 02.16.55 | 15,3119 | +0,10 | 1 | 15 |
| 02.16.45 | 15,3102 | +0,09 | 1 | 15 |
| 02.16.35 | 15,3136 | +0,11 | 1 | 15 |
| 02.16.25 | 15,3119 | +0,10 | 1 | 15 |
| 02.15.55 | 15,3136 | +0,11 | 1 | 15 |
| 02.15.45 | 15,3119 | +0,10 | 1 | 15 |
| 02.15.35 | 15,3136 | +0,11 | 1 | 15 |
| 02.15.25 | 15,3119 | +0,10 | 1 | 15 |
| 02.15.05 | 15,3136 | +0,11 | 1 | 15 |
| 02.14.45 | 15,3119 | +0,10 | 1 | 15 |
| 02.14.25 | 15,3136 | +0,11 | 1 | 15 |
| 02.14.15 | 15,3153 | +0,12 | 1 | 15 |