Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.59.28 | 15.268,1143 | -0,03 | 1 | 15.268 |
| 05.59.18 | 15.269,793 | -0,02 | 1 | 15.270 |
| 05.59.08 | 15.266,4346 | -0,04 | 1 | 15.266 |
| 05.58.58 | 15.269,793 | -0,02 | 1 | 15.270 |
| 05.58.48 | 15.268,1143 | -0,03 | 1 | 15.268 |
| 05.58.38 | 15.266,4346 | -0,04 | 1 | 15.266 |
| 05.58.08 | 15.268,1143 | -0,03 | 1 | 15.268 |
| 05.57.58 | 15.269,793 | -0,02 | 1 | 15.270 |
| 05.57.48 | 15.266,4346 | -0,04 | 1 | 15.266 |
| 05.57.38 | 15.268,1143 | -0,03 | 1 | 15.268 |
| 05.57.18 | 15.266,4346 | -0,04 | 1 | 15.266 |
| 05.57.08 | 15.268,1143 | -0,03 | 1 | 15.268 |
| 05.56.58 | 15.266,4346 | -0,04 | 1 | 15.266 |
| 05.56.38 | 15.268,1143 | -0,03 | 1 | 15.268 |
| 05.56.28 | 15.266,4346 | -0,04 | 1 | 15.266 |
| 05.56.18 | 15.269,793 | -0,02 | 1 | 15.270 |
| 05.56.08 | 15.266,4346 | -0,04 | 1 | 15.266 |
| 05.55.48 | 15.268,1143 | -0,03 | 1 | 15.268 |
| 05.55.38 | 15.269,793 | -0,02 | 1 | 15.270 |
| 05.55.28 | 15.266,4346 | -0,04 | 1 | 15.266 |
| 05.55.18 | 15.268,1143 | -0,03 | 1 | 15.268 |
| 05.55.08 | 15.269,793 | -0,02 | 1 | 15.270 |
| 05.54.58 | 15.264,7568 | -0,05 | 1 | 15.265 |
| 05.54.48 | 15.266,4346 | -0,04 | 1 | 15.266 |
| 05.54.38 | 15.268,1143 | -0,03 | 1 | 15.268 |
| 05.54.28 | 15.269,793 | -0,02 | 1 | 15.270 |
| 05.54.18 | 15.268,1143 | -0,03 | 1 | 15.268 |
| 05.53.58 | 15.269,793 | -0,02 | 1 | 15.270 |
| 05.53.48 | 15.268,1143 | -0,03 | 1 | 15.268 |
| 05.53.28 | 15.269,793 | -0,02 | 1 | 15.270 |