Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Sos

Mercato: Valute

726,737
-0,64%

Ultimo aggiornamento: 01/06/2026 22.06
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.06.10726,7372-0,64%1
22.05.40726,8297-0,63%1
22.05.30726,7372-0,64%1
22.05.20726,6448-0,66%1
22.04.50726,8297-0,63%1
22.04.40726,7372-0,64%1
22.04.10726,8297-0,63%1
22.04.00726,7372-0,64%1
22.03.50726,8297-0,63%1
22.03.40726,6448-0,66%1
22.03.20726,7372-0,64%1
22.03.10726,5524-0,67%1
22.03.00726,7372-0,64%1
22.02.40726,6448-0,66%1
22.02.30726,5524-0,67%1
22.01.40726,7372-0,64%1
22.01.20726,6448-0,66%1
22.01.10726,7372-0,64%1
22.01.00726,6448-0,66%1
22.00.30726,5524-0,67%1
22.00.20726,4601-0,68%1
22.00.10726,6448-0,66%1
22.00.00726,7372-0,64%1
21.59.50726,5524-0,67%1
21.59.30726,4601-0,68%1
21.59.20726,5524-0,67%1
21.59.10726,4601-0,68%1
21.59.00726,6448-0,66%1
21.58.50726,4601-0,68%1
21.58.20726,5524-0,67%1
OraValoreVar.%Volume
21.58.10726,4601-0,68%1
21.58.00726,5524-0,67%1
21.57.50726,4601-0,68%1
21.57.30726,3678-0,70%1
21.57.20726,4601-0,68%1
21.57.10726,3678-0,70%1
21.57.00726,4601-0,68%1
21.56.50726,5524-0,67%1
21.56.30726,3678-0,70%1
21.56.00726,5524-0,67%1
21.55.50726,4601-0,68%1
21.55.40726,5524-0,67%1
21.55.30726,6448-0,66%1
21.55.10726,3678-0,70%1
21.55.00726,5524-0,67%1
21.54.50726,6448-0,66%1
21.54.30726,4601-0,68%1
21.54.20726,5524-0,67%1
21.54.10726,4601-0,68%1
21.54.00726,5524-0,67%1
21.53.20726,6448-0,66%1
21.53.10726,5524-0,67%1
21.52.40726,6448-0,66%1
21.52.10726,7372-0,64%1
21.51.40726,6448-0,66%1
21.51.30726,5524-0,67%1
21.51.10726,7372-0,64%1
21.50.30726,6448-0,66%1
21.50.00726,7372-0,64%1
21.49.20726,8297-0,63%1
OraValoreVar.%Volume
21.49.10726,6448-0,66%1
21.49.00726,8297-0,63%1
21.48.40726,7372-0,64%1
21.47.50726,6448-0,66%1
21.47.40726,8297-0,63%1
21.47.10726,7372-0,64%1
21.47.00726,6448-0,66%1
21.46.10726,7372-0,64%1
21.46.00726,5524-0,67%1
21.45.50726,6448-0,66%1
21.45.40726,7372-0,64%1
21.45.30726,5524-0,67%1
21.45.20726,6448-0,66%1
21.45.10726,8297-0,63%1
21.45.00726,6448-0,66%1
21.44.50726,7372-0,64%1
21.44.30726,6448-0,66%1
21.44.10726,8297-0,63%1
21.44.00726,7372-0,64%1
21.43.40726,8297-0,63%1
21.43.30726,6448-0,66%1
21.43.20726,8297-0,63%1
21.43.10726,7372-0,64%1
21.43.00726,9221-0,62%1
21.42.50726,8297-0,63%1
21.42.40726,6448-0,66%1
21.42.30726,8297-0,63%1
21.42.00726,7372-0,64%1
21.41.50726,6448-0,66%1
21.41.30726,7372-0,64%1
OraValoreVar.%Volume
21.41.10726,6448-0,66%1
21.41.00726,7372-0,64%1
21.40.50726,6448-0,66%1
21.40.40726,8297-0,63%1
21.40.30726,5524-0,67%1
21.40.10726,6448-0,66%1
21.39.50726,8297-0,63%1
21.39.40726,7372-0,64%1
21.39.30726,6448-0,66%1
21.39.20726,8297-0,63%1

(*) I dati sono limitati agli ultimi 100 contratti.

```