Chf/Sos

Mercato: Valute

726,46

-0,68%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.59.20	726,4601	-0,68%	1	726,46
22.59.10	726,5524	-0,67%	1	726,55
22.58.50	726,3678	-0,70%	1	726,37
22.58.30	726,5524	-0,67%	1	726,55
22.58.20	726,6448	-0,66%	1	726,64
22.58.00	726,5524	-0,67%	1	726,55
22.57.50	726,6448	-0,66%	1	726,64
22.57.30	726,4601	-0,68%	1	726,46
22.57.20	726,6448	-0,66%	1	726,64
22.57.10	726,5524	-0,67%	1	726,55
22.56.50	726,6448	-0,66%	1	726,64
22.56.10	726,5524	-0,67%	1	726,55
22.55.50	726,6448	-0,66%	1	726,64
22.54.30	726,5524	-0,67%	1	726,55
22.54.20	726,6448	-0,66%	1	726,64
22.53.10	726,5524	-0,67%	1	726,55
22.52.50	726,6448	-0,66%	1	726,64
22.52.20	726,5524	-0,67%	1	726,55
22.52.10	726,4601	-0,68%	1	726,46
22.51.50	726,5524	-0,67%	1	726,55
22.51.30	726,6448	-0,66%	1	726,64
22.51.10	726,5524	-0,67%	1	726,55
22.51.00	726,6448	-0,66%	1	726,64
22.50.40	726,5524	-0,67%	1	726,55
22.50.30	726,6448	-0,66%	1	726,64
22.50.20	726,4601	-0,68%	1	726,46
22.50.10	726,6448	-0,66%	1	726,64
22.49.50	726,5524	-0,67%	1	726,55
22.49.40	726,6448	-0,66%	1	726,64
22.48.30	726,5524	-0,67%	1	726,55

Ora	Valore	Var.%	Volume	Controvalore
22.48.20	726,4601	-0,68%	1	726,46
22.48.10	726,5524	-0,67%	1	726,55
22.48.00	726,6448	-0,66%	1	726,64
22.46.50	726,5524	-0,67%	1	726,55
22.46.40	726,4601	-0,68%	1	726,46
22.46.20	726,5524	-0,67%	1	726,55
22.46.00	726,6448	-0,66%	1	726,64
22.45.50	726,5524	-0,67%	1	726,55
22.45.40	726,6448	-0,66%	1	726,64
22.45.20	726,5524	-0,67%	1	726,55
22.45.10	726,4601	-0,68%	1	726,46
22.43.20	726,5524	-0,67%	1	726,55
22.43.00	726,4601	-0,68%	1	726,46
22.42.40	726,5524	-0,67%	1	726,55
22.42.30	726,6448	-0,66%	1	726,64
22.42.20	726,5524	-0,67%	1	726,55
22.42.10	726,6448	-0,66%	1	726,64
22.41.30	726,5524	-0,67%	1	726,55
22.41.20	726,6448	-0,66%	1	726,64
22.40.40	726,5524	-0,67%	1	726,55
22.40.30	726,6448	-0,66%	1	726,64
22.40.20	726,5524	-0,67%	1	726,55
22.40.10	726,4601	-0,68%	1	726,46
22.40.00	726,6448	-0,66%	1	726,64
22.39.30	726,5524	-0,67%	1	726,55
22.39.20	726,4601	-0,68%	1	726,46
22.38.30	726,5524	-0,67%	1	726,55
22.38.20	726,4601	-0,68%	1	726,46
22.38.10	726,5524	-0,67%	1	726,55
22.38.00	726,4601	-0,68%	1	726,46

Ora	Valore	Var.%	Volume	Controvalore
22.37.10	726,5524	-0,67%	1	726,55
22.37.00	726,6448	-0,66%	1	726,64
22.33.50	726,5524	-0,67%	1	726,55
22.33.40	726,4601	-0,68%	1	726,46
22.33.30	726,5524	-0,67%	1	726,55
22.33.20	726,6448	-0,66%	1	726,64
22.33.10	726,4601	-0,68%	1	726,46
22.33.00	726,5524	-0,67%	1	726,55
22.32.40	726,4601	-0,68%	1	726,46
22.32.30	726,5524	-0,67%	1	726,55
22.32.20	726,4601	-0,68%	1	726,46
22.32.10	726,5524	-0,67%	1	726,55
22.32.00	726,6448	-0,66%	1	726,64
22.31.50	726,5524	-0,67%	1	726,55
22.31.30	726,4601	-0,68%	1	726,46
22.31.20	726,5524	-0,67%	1	726,55
22.30.50	726,4601	-0,68%	1	726,46
22.30.40	726,5524	-0,67%	1	726,55
22.30.20	726,4601	-0,68%	1	726,46
22.30.10	726,5524	-0,67%	1	726,55
22.30.00	726,4601	-0,68%	1	726,46
22.29.50	726,5524	-0,67%	1	726,55
22.29.40	726,6448	-0,66%	1	726,64
22.29.00	726,5524	-0,67%	1	726,55
22.28.50	726,6448	-0,66%	1	726,64
22.28.10	726,5524	-0,67%	1	726,55
22.28.00	726,6448	-0,66%	1	726,64
22.27.40	726,5524	-0,67%	1	726,55
22.27.30	726,4601	-0,68%	1	726,46
22.25.50	726,5524	-0,67%	1	726,55

Ora	Valore	Var.%	Volume	Controvalore
22.25.30	726,4601	-0,68%	1	726,46
22.25.20	726,5524	-0,67%	1	726,55
22.24.20	726,4601	-0,68%	1	726,46
22.24.10	726,5524	-0,67%	1	726,55
22.23.40	726,4601	-0,68%	1	726,46
22.23.30	726,5524	-0,67%	1	726,55
22.23.10	726,4601	-0,68%	1	726,46
22.22.50	726,3678	-0,70%	1	726,37
22.22.40	726,5524	-0,67%	1	726,55
22.22.30	726,4601	-0,68%	1	726,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide