Milano 17:35
52.285 +0,81%
Nasdaq 18:00
29.084 +1,68%
Dow Jones 18:00
52.208 +0,71%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Chf/Sos

Mercato: Valute

703,876
-0,26%

Ultimo aggiornamento: 21/07/2026 18.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.00.08703,8762-0,26%1
17.59.58704,0496-0,24%1
17.59.48703,7896-0,27%1
17.59.28703,9629-0,25%1
17.59.18703,8762-0,26%1
17.59.08703,9629-0,25%1
17.58.58703,7896-0,27%1
17.58.48703,9629-0,25%1
17.58.38703,7896-0,27%1
17.58.28703,9629-0,25%1
17.58.08703,7896-0,27%1
17.57.48703,8762-0,26%1
17.57.38703,7029-0,29%1
17.57.28703,9629-0,25%1
17.57.08703,8762-0,26%1
17.56.58703,7896-0,27%1
17.56.38703,8762-0,26%1
17.56.18703,9629-0,25%1
17.55.48703,8762-0,26%1
17.55.38703,9629-0,25%1
17.55.28703,8762-0,26%1
17.55.18703,7896-0,27%1
17.54.48703,8762-0,26%1
17.54.18703,9629-0,25%1
17.53.58703,8762-0,26%1
17.53.28703,7896-0,27%1
17.52.18703,8762-0,26%1
17.52.08703,7896-0,27%1
17.51.58703,6164-0,30%1
17.51.38703,7029-0,29%1
OraValoreVar.%Volume
17.51.18703,7896-0,27%1
17.51.08703,8762-0,26%1
17.50.48703,7896-0,27%1
17.50.38703,8762-0,26%1
17.50.28703,7029-0,29%1
17.50.18703,6164-0,30%1
17.50.08703,7896-0,27%1
17.49.58703,7029-0,29%1
17.49.38703,7896-0,27%1
17.49.18703,7029-0,29%1
17.49.08703,7896-0,27%1
17.48.48703,7029-0,29%1
17.48.38703,7896-0,27%1
17.48.28703,7029-0,29%1
17.48.18703,7896-0,27%1
17.47.58703,7029-0,29%1
17.47.48703,6164-0,30%1
17.47.28703,7029-0,29%1
17.47.08703,7896-0,27%1
17.46.48703,7029-0,29%1
17.46.28703,8762-0,26%1
17.46.18703,7029-0,29%1
17.46.08703,8762-0,26%1
17.45.58703,7029-0,29%1
17.45.38703,7896-0,27%1
17.45.28703,8762-0,26%1
17.45.18703,9629-0,25%1
17.45.08703,7896-0,27%1
17.44.58703,8762-0,26%1
17.44.48703,9629-0,25%1
OraValoreVar.%Volume
17.44.38703,7896-0,27%1
17.43.48703,9629-0,25%1
17.43.38703,8762-0,26%1
17.43.28703,9629-0,25%1
17.43.18703,7896-0,27%1
17.43.08703,9629-0,25%1
17.42.58703,8762-0,26%1
17.42.48703,9629-0,25%1
17.42.28703,8762-0,26%1
17.42.18704,0496-0,24%1
17.41.58703,9629-0,25%1
17.41.48704,0496-0,24%1
17.41.38703,9629-0,25%1
17.41.28704,1363-0,22%1
17.41.18703,8762-0,26%1
17.41.08703,9629-0,25%1
17.40.48704,0496-0,24%1
17.40.38703,7029-0,29%1
17.40.08703,9629-0,25%1
17.39.58704,0496-0,24%1
17.39.48703,9629-0,25%1
17.39.38704,1363-0,22%1
17.39.28704,0496-0,24%1
17.39.18704,1363-0,22%1
17.38.48704,0496-0,24%1
17.38.38704,1363-0,22%1
17.38.28704,223-0,21%1
17.38.18704,0496-0,24%1
17.38.08704,1363-0,22%1
17.37.58704,0496-0,24%1
OraValoreVar.%Volume
17.37.48704,1363-0,22%1
17.37.38704,0496-0,24%1
17.37.28704,1363-0,22%1
17.37.18703,9629-0,25%1
17.37.08704,1363-0,22%1
17.36.58704,223-0,21%1
17.36.48703,9629-0,25%1
17.36.38704,0496-0,24%1
17.36.28704,1363-0,22%1
17.36.18704,0496-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```