Milano 15:58
52.012 +0,29%
Nasdaq 15:58
28.943 +1,18%
Dow Jones 15:58
52.017 +0,34%
Londra 15:58
10.533 +0,08%
Francoforte 15:58
24.828 -0,08%

Chf/Sos

Mercato: Valute

704,397
-0,19%

Ultimo aggiornamento: 21/07/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.55.58704,3965-0,19%1
15.55.48704,657-0,15%1
15.55.38704,5701-0,16%1
15.55.18704,4833-0,17%1
15.54.48704,5701-0,16%1
15.54.38704,3098-0,20%1
15.54.28704,3965-0,19%1
15.54.18704,4833-0,17%1
15.54.08704,3965-0,19%1
15.53.58704,3098-0,20%1
15.53.48704,3965-0,19%1
15.53.38704,3098-0,20%1
15.53.28704,3965-0,19%1
15.53.18704,4833-0,17%1
15.53.08704,5701-0,16%1
15.52.58704,4833-0,17%1
15.52.38704,3098-0,20%1
15.52.18704,4833-0,17%1
15.52.08704,5701-0,16%1
15.51.58704,657-0,15%1
15.50.58704,5701-0,16%1
15.50.48704,657-0,15%1
15.50.28704,4833-0,17%1
15.50.08704,5701-0,16%1
15.49.58704,3965-0,19%1
15.49.48704,4833-0,17%1
15.49.38704,5701-0,16%1
15.49.28704,3098-0,20%1
15.49.08704,3965-0,19%1
15.48.58704,223-0,21%1
OraValoreVar.%Volume
15.48.38704,3965-0,19%1
15.48.18704,223-0,21%1
15.48.08704,3965-0,19%1
15.47.58704,223-0,21%1
15.47.28704,3098-0,20%1
15.47.18704,1363-0,22%1
15.46.48704,3098-0,20%1
15.46.38704,223-0,21%1
15.46.28704,0496-0,24%1
15.46.08704,1363-0,22%1
15.45.58704,223-0,21%1
15.45.48704,1363-0,22%1
15.45.28704,0496-0,24%1
15.45.08703,9629-0,25%1
15.44.58704,223-0,21%1
15.44.48704,0496-0,24%1
15.44.38704,223-0,21%1
15.44.28704,1363-0,22%1
15.44.08704,223-0,21%1
15.43.48704,0496-0,24%1
15.43.38704,223-0,21%1
15.43.28704,3965-0,19%1
15.43.18704,1363-0,22%1
15.43.08704,3965-0,19%1
15.42.58704,223-0,21%1
15.42.28704,0496-0,24%1
15.42.18704,1363-0,22%1
15.42.08704,0496-0,24%1
15.41.58703,9629-0,25%1
15.41.38704,0496-0,24%1
OraValoreVar.%Volume
15.41.28704,3098-0,20%1
15.40.58704,1363-0,22%1
15.40.48704,3965-0,19%1
15.40.18704,3098-0,20%1
15.39.58704,223-0,21%1
15.39.48704,3098-0,20%1
15.39.38704,1363-0,22%1
15.39.28704,223-0,21%1
15.39.18704,1363-0,22%1
15.39.08704,223-0,21%1
15.38.58704,4833-0,17%1
15.38.28704,3098-0,20%1
15.38.18704,3965-0,19%1
15.37.48704,3098-0,20%1
15.37.38704,4833-0,17%1
15.37.28704,3965-0,19%1
15.37.08704,5701-0,16%1
15.36.48704,4833-0,17%1
15.36.18704,7438-0,14%1
15.36.08704,5701-0,16%1
15.35.58704,4833-0,17%1
15.35.48704,7438-0,14%1
15.35.38704,657-0,15%1
15.35.28704,5701-0,16%1
15.35.18704,7438-0,14%1
15.34.58704,8307-0,13%1
15.34.38704,657-0,15%1
15.34.28704,8307-0,13%1
15.34.18704,7438-0,14%1
15.34.08704,8307-0,13%1
OraValoreVar.%Volume
15.33.48704,657-0,15%1
15.33.38704,8307-0,13%1
15.33.28704,7438-0,14%1
15.32.58704,8307-0,13%1
15.32.48704,9176-0,11%1
15.32.38704,8307-0,13%1
15.32.28704,657-0,15%1
15.32.18704,5701-0,16%1
15.32.08704,657-0,15%1
15.31.48704,7438-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```