Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Svc

Mercato: Valute

11,131
-0,58%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.1011,1309-0,58%1
21.19.0011,1294-0,59%1
21.18.4011,1309-0,58%1
21.18.2011,128-0,60%1
21.18.0011,1309-0,58%1
21.17.5011,128-0,60%1
21.17.0011,1294-0,59%1
21.16.5011,128-0,60%1
21.15.5011,1309-0,58%1
21.15.4011,1266-0,62%1
21.15.3011,1294-0,59%1
21.15.1011,128-0,60%1
21.15.0011,1294-0,59%1
21.14.5011,128-0,60%1
21.14.4011,1294-0,59%1
21.14.3011,1309-0,58%1
21.14.1011,1294-0,59%1
21.12.5011,1309-0,58%1
21.12.3011,1294-0,59%1
21.12.1011,1309-0,58%1
21.11.4011,1294-0,59%1
21.11.3011,1309-0,58%1
21.11.0011,1294-0,59%1
21.10.5011,1309-0,58%1
21.10.3011,128-0,60%1
21.10.0011,1309-0,58%1
21.09.5011,1294-0,59%1
21.09.4011,1309-0,58%1
21.09.3011,1323-0,57%1
21.09.0011,1309-0,58%1
OraValoreVar.%Volume
21.08.4011,1294-0,59%1
21.08.2011,1309-0,58%1
21.08.0011,1294-0,59%1
21.07.5011,1266-0,62%1
21.07.2011,1294-0,59%1
21.07.1011,1309-0,58%1
21.07.0011,1294-0,59%1
21.06.4011,1309-0,58%1
21.06.2011,1323-0,57%1
21.06.1011,128-0,60%1
21.06.0011,1309-0,58%1
21.05.5011,1294-0,59%1
21.05.4011,128-0,60%1
21.05.2011,1294-0,59%1
21.05.1011,1309-0,58%1
21.04.4011,1323-0,57%1
21.04.1011,1309-0,58%1
21.04.0011,1294-0,59%1
21.03.4011,1309-0,58%1
21.03.3011,128-0,60%1
21.03.2011,1309-0,58%1
21.03.1011,1294-0,59%1
21.02.5011,1323-0,57%1
21.02.4011,1294-0,59%1
21.02.3011,1323-0,57%1
21.02.1011,1294-0,59%1
21.02.0011,1309-0,58%1
21.01.5011,1294-0,59%1
21.01.4011,1309-0,58%1
21.01.3011,128-0,60%1
OraValoreVar.%Volume
21.01.2011,1309-0,58%1
21.01.1011,1266-0,62%1
21.01.0011,128-0,60%1
21.00.5011,1252-0,63%1
21.00.3011,1266-0,62%1
21.00.2011,1294-0,59%1
20.59.4011,1309-0,58%1
20.59.3011,128-0,60%1
20.59.2011,1294-0,59%1
20.59.0011,1309-0,58%1
20.58.5011,128-0,60%1
20.58.4011,1294-0,59%1
20.58.3011,1309-0,58%1
20.58.2011,1294-0,59%1
20.58.1011,1309-0,58%1
20.57.5011,1294-0,59%1
20.57.4011,1309-0,58%1
20.57.2011,1294-0,59%1
20.57.1011,1309-0,58%1
20.57.0011,1294-0,59%1
20.56.5011,128-0,60%1
20.56.4011,1309-0,58%1
20.56.2011,1294-0,59%1
20.56.0011,1309-0,58%1
20.55.5011,128-0,60%1
20.55.4011,1294-0,59%1
20.55.3011,128-0,60%1
20.55.2011,1309-0,58%1
20.55.1011,128-0,60%1
20.55.0011,1323-0,57%1
OraValoreVar.%Volume
20.54.4011,1309-0,58%1
20.54.2011,1323-0,57%1
20.53.5011,1309-0,58%1
20.53.3011,1323-0,57%1
20.53.1011,1294-0,59%1
20.53.0011,1309-0,58%1
20.52.5011,128-0,60%1
20.52.2011,1309-0,58%1
20.52.0011,1294-0,59%1
20.51.5011,1309-0,58%1

(*) I dati sono limitati agli ultimi 100 contratti.

```