Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Svc

Mercato: Valute

11,125
-0,63%

Ultimo aggiornamento: 01/06/2026 22.11
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.11.1011,1252-0,63%1
22.11.0011,1266-0,62%1
22.10.5011,128-0,60%1
22.10.4011,1266-0,62%1
22.10.1011,1294-0,59%1
22.09.5011,128-0,60%1
22.09.4011,1266-0,62%1
22.09.3011,1294-0,59%1
22.09.1011,128-0,60%1
22.09.0011,1294-0,59%1
22.08.4011,128-0,60%1
22.08.2011,1294-0,59%1
22.08.0011,128-0,60%1
22.07.3011,1294-0,59%1
22.07.2011,1309-0,58%1
22.07.1011,1294-0,59%1
22.07.0011,128-0,60%1
22.06.1011,1294-0,59%1
22.05.4011,1309-0,58%1
22.05.3011,1294-0,59%1
22.05.2011,128-0,60%1
22.04.5011,1309-0,58%1
22.04.4011,1294-0,59%1
22.04.1011,1309-0,58%1
22.04.0011,1294-0,59%1
22.03.5011,1309-0,58%1
22.03.4011,128-0,60%1
22.03.2011,1294-0,59%1
22.03.1011,1266-0,62%1
22.03.0011,1294-0,59%1
OraValoreVar.%Volume
22.02.4011,128-0,60%1
22.02.3011,1266-0,62%1
22.01.4011,1294-0,59%1
22.01.2011,128-0,60%1
22.01.1011,1294-0,59%1
22.01.0011,128-0,60%1
22.00.3011,1266-0,62%1
22.00.2011,1252-0,63%1
22.00.1011,128-0,60%1
22.00.0011,1294-0,59%1
21.59.5011,1266-0,62%1
21.59.3011,1252-0,63%1
21.59.2011,1266-0,62%1
21.59.1011,1252-0,63%1
21.59.0011,128-0,60%1
21.58.5011,1252-0,63%1
21.58.2011,1266-0,62%1
21.58.1011,1252-0,63%1
21.58.0011,1266-0,62%1
21.57.5011,1252-0,63%1
21.57.3011,1238-0,64%1
21.57.2011,1252-0,63%1
21.57.1011,1238-0,64%1
21.57.0011,1252-0,63%1
21.56.5011,1266-0,62%1
21.56.3011,1238-0,64%1
21.56.0011,1266-0,62%1
21.55.5011,1252-0,63%1
21.55.4011,1266-0,62%1
21.55.3011,128-0,60%1
OraValoreVar.%Volume
21.55.1011,1238-0,64%1
21.55.0011,1266-0,62%1
21.54.5011,128-0,60%1
21.54.3011,1252-0,63%1
21.54.2011,1266-0,62%1
21.54.1011,1252-0,63%1
21.54.0011,1266-0,62%1
21.53.2011,128-0,60%1
21.53.1011,1266-0,62%1
21.52.4011,128-0,60%1
21.52.1011,1294-0,59%1
21.51.4011,128-0,60%1
21.51.3011,1266-0,62%1
21.51.1011,1294-0,59%1
21.50.3011,128-0,60%1
21.50.0011,1294-0,59%1
21.49.2011,1309-0,58%1
21.49.1011,128-0,60%1
21.49.0011,1309-0,58%1
21.48.4011,1294-0,59%1
21.47.5011,128-0,60%1
21.47.4011,1309-0,58%1
21.47.1011,1294-0,59%1
21.47.0011,128-0,60%1
21.46.1011,1294-0,59%1
21.46.0011,1266-0,62%1
21.45.5011,128-0,60%1
21.45.4011,1294-0,59%1
21.45.3011,1266-0,62%1
21.45.2011,128-0,60%1
OraValoreVar.%Volume
21.45.1011,1309-0,58%1
21.45.0011,128-0,60%1
21.44.5011,1294-0,59%1
21.44.3011,128-0,60%1
21.44.1011,1309-0,58%1
21.44.0011,1294-0,59%1
21.43.4011,1309-0,58%1
21.43.3011,128-0,60%1
21.43.2011,1309-0,58%1
21.43.1011,1294-0,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```