Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Svc

Mercato: Valute

11,127
-0,62%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.59.4011,1266-0,62%1
22.59.2011,1252-0,63%1
22.59.1011,1266-0,62%1
22.58.5011,1238-0,64%1
22.58.3011,1266-0,62%1
22.58.2011,128-0,60%1
22.58.0011,1266-0,62%1
22.57.5011,128-0,60%1
22.57.3011,1252-0,63%1
22.57.2011,128-0,60%1
22.57.1011,1266-0,62%1
22.56.5011,128-0,60%1
22.56.1011,1266-0,62%1
22.55.5011,128-0,60%1
22.54.3011,1266-0,62%1
22.54.2011,128-0,60%1
22.53.1011,1266-0,62%1
22.52.5011,128-0,60%1
22.52.2011,1266-0,62%1
22.52.1011,1252-0,63%1
22.51.5011,1266-0,62%1
22.51.3011,128-0,60%1
22.51.1011,1266-0,62%1
22.51.0011,128-0,60%1
22.50.4011,1266-0,62%1
22.50.3011,128-0,60%1
22.50.2011,1252-0,63%1
22.50.1011,128-0,60%1
22.49.5011,1266-0,62%1
22.49.4011,128-0,60%1
OraValoreVar.%Volume
22.48.3011,1266-0,62%1
22.48.2011,1252-0,63%1
22.48.1011,1266-0,62%1
22.48.0011,128-0,60%1
22.46.5011,1266-0,62%1
22.46.4011,1252-0,63%1
22.46.2011,1266-0,62%1
22.46.0011,128-0,60%1
22.45.5011,1266-0,62%1
22.45.4011,128-0,60%1
22.45.2011,1266-0,62%1
22.45.1011,1252-0,63%1
22.43.2011,1266-0,62%1
22.43.0011,1252-0,63%1
22.42.4011,1266-0,62%1
22.42.3011,128-0,60%1
22.42.2011,1266-0,62%1
22.42.1011,128-0,60%1
22.41.3011,1266-0,62%1
22.41.2011,128-0,60%1
22.40.4011,1266-0,62%1
22.40.3011,128-0,60%1
22.40.2011,1266-0,62%1
22.40.1011,1252-0,63%1
22.40.0011,128-0,60%1
22.39.3011,1266-0,62%1
22.39.2011,1252-0,63%1
22.38.3011,1266-0,62%1
22.38.2011,1252-0,63%1
22.38.1011,1266-0,62%1
OraValoreVar.%Volume
22.38.0011,1252-0,63%1
22.37.1011,1266-0,62%1
22.37.0011,128-0,60%1
22.33.5011,1266-0,62%1
22.33.4011,1252-0,63%1
22.33.3011,1266-0,62%1
22.33.2011,128-0,60%1
22.33.1011,1252-0,63%1
22.33.0011,1266-0,62%1
22.32.4011,1252-0,63%1
22.32.3011,1266-0,62%1
22.32.2011,1252-0,63%1
22.32.1011,1266-0,62%1
22.32.0011,128-0,60%1
22.31.5011,1266-0,62%1
22.31.3011,1252-0,63%1
22.31.2011,1266-0,62%1
22.30.5011,1252-0,63%1
22.30.4011,1266-0,62%1
22.30.2011,1252-0,63%1
22.30.1011,1266-0,62%1
22.30.0011,1252-0,63%1
22.29.5011,1266-0,62%1
22.29.4011,128-0,60%1
22.29.0011,1266-0,62%1
22.28.5011,128-0,60%1
22.28.1011,1266-0,62%1
22.28.0011,128-0,60%1
22.27.4011,1266-0,62%1
22.27.3011,1252-0,63%1
OraValoreVar.%Volume
22.25.5011,1266-0,62%1
22.25.3011,1252-0,63%1
22.25.2011,1266-0,62%1
22.24.2011,1252-0,63%1
22.24.1011,1266-0,62%1
22.23.4011,1252-0,63%1
22.23.3011,1266-0,62%1
22.23.1011,1252-0,63%1
22.22.5011,1238-0,64%1
22.22.4011,1266-0,62%1

(*) I dati sono limitati agli ultimi 100 contratti.

```