Chf/Svc

Mercato: Valute

10,79

-0,13%

Ultimo aggiornamento: 21/07/2026 16.07
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.07.08	10,7896	-0,13%	1	10,79
16.06.48	10,7922	-0,11%	1	10,79
16.06.28	10,7896	-0,13%	1	10,79
16.06.18	10,7882	-0,14%	1	10,79
16.06.08	10,7896	-0,13%	1	10,79
16.05.18	10,7909	-0,12%	1	10,79
16.05.08	10,7882	-0,14%	1	10,79
16.04.48	10,7896	-0,13%	1	10,79
16.04.38	10,7909	-0,12%	1	10,79
16.04.18	10,7896	-0,13%	1	10,79
16.03.58	10,7869	-0,16%	1	10,79
16.03.48	10,7856	-0,17%	1	10,79
16.03.38	10,7869	-0,16%	1	10,79
16.03.18	10,7882	-0,14%	1	10,79
16.02.58	10,7856	-0,17%	1	10,79
16.02.48	10,7869	-0,16%	1	10,79
16.02.28	10,7856	-0,17%	1	10,79
16.02.18	10,7869	-0,16%	1	10,79
16.01.58	10,7882	-0,14%	1	10,79
16.01.48	10,7856	-0,17%	1	10,79
16.01.28	10,7842	-0,18%	1	10,78
16.01.18	10,7869	-0,16%	1	10,79
16.01.08	10,7856	-0,17%	1	10,79
16.00.38	10,7869	-0,16%	1	10,79
16.00.28	10,7856	-0,17%	1	10,79
16.00.18	10,7842	-0,18%	1	10,78
15.59.58	10,7869	-0,16%	1	10,79
15.59.48	10,7842	-0,18%	1	10,78
15.59.38	10,7856	-0,17%	1	10,79
15.58.58	10,7829	-0,19%	1	10,78

Ora	Valore	Var.%	Volume	Controvalore
15.58.08	10,7856	-0,17%	1	10,79
15.57.48	10,7829	-0,19%	1	10,78
15.57.28	10,7856	-0,17%	1	10,79
15.57.18	10,7829	-0,19%	1	10,78
15.57.08	10,7842	-0,18%	1	10,78
15.56.58	10,7829	-0,19%	1	10,78
15.56.48	10,7842	-0,18%	1	10,78
15.56.38	10,7829	-0,19%	1	10,78
15.56.18	10,7842	-0,18%	1	10,78
15.55.58	10,7829	-0,19%	1	10,78
15.55.48	10,7869	-0,16%	1	10,79
15.55.38	10,7856	-0,17%	1	10,79
15.55.18	10,7842	-0,18%	1	10,78
15.54.48	10,7856	-0,17%	1	10,79
15.54.38	10,7816	-0,20%	1	10,78
15.54.28	10,7829	-0,19%	1	10,78
15.54.18	10,7842	-0,18%	1	10,78
15.54.08	10,7829	-0,19%	1	10,78
15.53.58	10,7816	-0,20%	1	10,78
15.53.48	10,7829	-0,19%	1	10,78
15.53.38	10,7816	-0,20%	1	10,78
15.53.28	10,7829	-0,19%	1	10,78
15.53.18	10,7842	-0,18%	1	10,78
15.53.08	10,7856	-0,17%	1	10,79
15.52.58	10,7842	-0,18%	1	10,78
15.52.38	10,7816	-0,20%	1	10,78
15.52.18	10,7842	-0,18%	1	10,78
15.52.08	10,7856	-0,17%	1	10,79
15.51.58	10,7869	-0,16%	1	10,79
15.50.58	10,7856	-0,17%	1	10,79

Ora	Valore	Var.%	Volume	Controvalore
15.50.48	10,7869	-0,16%	1	10,79
15.50.28	10,7842	-0,18%	1	10,78
15.50.08	10,7856	-0,17%	1	10,79
15.49.58	10,7829	-0,19%	1	10,78
15.49.48	10,7842	-0,18%	1	10,78
15.49.38	10,7856	-0,17%	1	10,79
15.49.28	10,7816	-0,20%	1	10,78
15.49.08	10,7829	-0,19%	1	10,78
15.48.58	10,7803	-0,22%	1	10,78
15.48.38	10,7829	-0,19%	1	10,78
15.48.18	10,7803	-0,22%	1	10,78
15.48.08	10,7829	-0,19%	1	10,78
15.47.58	10,7803	-0,22%	1	10,78
15.47.28	10,7816	-0,20%	1	10,78
15.47.18	10,7789	-0,23%	1	10,78
15.46.48	10,7816	-0,20%	1	10,78
15.46.38	10,7803	-0,22%	1	10,78
15.46.28	10,7776	-0,24%	1	10,78
15.46.08	10,7789	-0,23%	1	10,78
15.45.58	10,7803	-0,22%	1	10,78
15.45.48	10,7789	-0,23%	1	10,78
15.45.28	10,7776	-0,24%	1	10,78
15.45.08	10,7763	-0,25%	1	10,78
15.44.58	10,7803	-0,22%	1	10,78
15.44.48	10,7776	-0,24%	1	10,78
15.44.38	10,7803	-0,22%	1	10,78
15.44.28	10,7789	-0,23%	1	10,78
15.44.08	10,7803	-0,22%	1	10,78
15.43.48	10,7776	-0,24%	1	10,78
15.43.38	10,7803	-0,22%	1	10,78

Ora	Valore	Var.%	Volume	Controvalore
15.43.28	10,7829	-0,19%	1	10,78
15.43.18	10,7789	-0,23%	1	10,78
15.43.08	10,7829	-0,19%	1	10,78
15.42.58	10,7803	-0,22%	1	10,78
15.42.28	10,7776	-0,24%	1	10,78
15.42.18	10,7789	-0,23%	1	10,78
15.42.08	10,7776	-0,24%	1	10,78
15.41.58	10,7763	-0,25%	1	10,78
15.41.38	10,7776	-0,24%	1	10,78
15.41.28	10,7816	-0,20%	1	10,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide