Chf/Szl

Mercato: Valute

20,658

+0,01%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.49.10	20,6575	+0,01%	1	20,66
23.49.00	20,6522	-0,01%	1	20,65
23.48.50	20,6601	+0,03%	1	20,66
23.48.40	20,6575	+0,01%	1	20,66
23.48.30	20,6601	+0,03%	1	20,66
23.48.20	20,6549	INV.	1	20,65
23.48.10	20,6601	+0,03%	1	20,66
23.48.00	20,6575	+0,01%	1	20,66
23.47.50	20,6601	+0,03%	1	20,66
23.47.40	20,6575	+0,01%	1	20,66
23.47.30	20,6549	INV.	1	20,65
23.47.10	20,6575	+0,01%	1	20,66
23.47.00	20,6522	-0,01%	1	20,65
23.46.50	20,6575	+0,01%	1	20,66
23.46.40	20,6522	-0,01%	1	20,65
23.46.10	20,6549	INV.	1	20,65
23.46.00	20,6575	+0,01%	1	20,66
23.45.50	20,6549	INV.	1	20,65
23.45.40	20,6575	+0,01%	1	20,66
23.45.30	20,6549	INV.	1	20,65
23.45.20	20,6522	-0,01%	1	20,65
23.45.10	20,6601	+0,03%	1	20,66
23.44.00	20,6575	+0,01%	1	20,66
23.43.20	20,6549	INV.	1	20,65
23.43.10	20,6575	+0,01%	1	20,66
23.43.00	20,6522	-0,01%	1	20,65
23.42.50	20,6549	INV.	1	20,65
23.42.40	20,6522	-0,01%	1	20,65
23.42.30	20,6549	INV.	1	20,65
23.42.20	20,6496	-0,03%	1	20,65

Ora	Valore	Var.%	Volume	Controvalore
23.42.10	20,6522	-0,01%	1	20,65
23.41.50	20,6575	+0,01%	1	20,66
23.41.00	20,6549	INV.	1	20,65
23.40.40	20,6575	+0,01%	1	20,66
23.40.20	20,6522	-0,01%	1	20,65
23.40.10	20,6575	+0,01%	1	20,66
23.40.00	20,6549	INV.	1	20,65
23.39.40	20,6575	+0,01%	1	20,66
23.39.30	20,6522	-0,01%	1	20,65
23.39.00	20,6549	INV.	1	20,65
23.38.50	20,6601	+0,03%	1	20,66
23.38.40	20,6575	+0,01%	1	20,66
23.38.10	20,6549	INV.	1	20,65
23.38.00	20,6522	-0,01%	1	20,65
23.37.50	20,6575	+0,01%	1	20,66
23.37.40	20,6522	-0,01%	1	20,65
23.37.30	20,6575	+0,01%	1	20,66
23.37.20	20,6496	-0,03%	1	20,65
23.37.10	20,6601	+0,03%	1	20,66
23.36.40	20,6549	INV.	1	20,65
23.36.30	20,6496	-0,03%	1	20,65
23.36.20	20,6522	-0,01%	1	20,65
23.36.10	20,6575	+0,01%	1	20,66
23.35.40	20,6549	INV.	1	20,65
23.35.30	20,6575	+0,01%	1	20,66
23.35.20	20,6522	-0,01%	1	20,65
23.34.30	20,6575	+0,01%	1	20,66
23.34.20	20,6549	INV.	1	20,65
23.34.10	20,6601	+0,03%	1	20,66
23.33.50	20,6549	INV.	1	20,65

Ora	Valore	Var.%	Volume	Controvalore
23.33.40	20,6496	-0,03%	1	20,65
23.33.30	20,6522	-0,01%	1	20,65
23.33.20	20,6496	-0,03%	1	20,65
23.33.10	20,6522	-0,01%	1	20,65
23.33.00	20,6549	INV.	1	20,65
23.32.50	20,6496	-0,03%	1	20,65
23.32.40	20,6549	INV.	1	20,65
23.31.44	20,6496	-0,03%	1	20,65
23.30.40	20,6549	INV.	1	20,65
23.30.20	20,6522	-0,01%	1	20,65
23.30.10	20,6549	INV.	1	20,65
23.27.20	20,6522	-0,01%	1	20,65
23.27.10	20,6549	INV.	1	20,65
23.26.50	20,6522	-0,01%	1	20,65
23.26.40	20,6601	+0,03%	1	20,66
23.26.30	20,6549	INV.	1	20,65
23.26.20	20,6522	-0,01%	1	20,65
23.26.10	20,6549	INV.	1	20,65
23.26.00	20,6522	-0,01%	1	20,65
23.25.50	20,6549	INV.	1	20,65
23.25.30	20,6522	-0,01%	1	20,65
23.25.20	20,6575	+0,01%	1	20,66
23.25.10	20,6549	INV.	1	20,65
23.24.50	20,6575	+0,01%	1	20,66
23.24.40	20,6522	-0,01%	1	20,65
23.24.30	20,6575	+0,01%	1	20,66
23.24.20	20,6522	-0,01%	1	20,65
23.24.00	20,6575	+0,01%	1	20,66
23.23.50	20,6549	INV.	1	20,65
23.23.40	20,6575	+0,01%	1	20,66

Ora	Valore	Var.%	Volume	Controvalore
23.23.30	20,6549	INV.	1	20,65
23.23.20	20,6575	+0,01%	1	20,66
23.22.40	20,6549	INV.	1	20,65
23.22.30	20,6522	-0,01%	1	20,65
23.22.20	20,6549	INV.	1	20,65
23.21.50	20,6522	-0,01%	1	20,65
23.21.40	20,6549	INV.	1	20,65
23.21.30	20,6522	-0,01%	1	20,65
23.21.20	20,6575	+0,01%	1	20,66
23.21.10	20,6549	INV.	1	20,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide