Milano 16:03
52.048 +0,36%
Nasdaq 16:03
28.942 +1,18%
Dow Jones 16:03
52.074 +0,45%
Londra 16:03
10.536 +0,11%
Francoforte 16:03
24.849 +0,01%

Chf/Szl

Mercato: Valute

20,264
-0,41%

Ultimo aggiornamento: 21/07/2026 16.03
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.03.1820,2638-0,41%1
16.02.5820,2588-0,44%1
16.02.4820,2613-0,43%1
16.02.2820,2588-0,44%1
16.02.1820,2613-0,43%1
16.01.5820,2638-0,41%1
16.01.4820,2588-0,44%1
16.01.2820,2563-0,45%1
16.01.1820,2613-0,43%1
16.01.0820,2588-0,44%1
16.00.3820,2613-0,43%1
16.00.2820,2588-0,44%1
16.00.1820,2563-0,45%1
15.59.5820,2613-0,43%1
15.59.4820,2563-0,45%1
15.59.3820,2588-0,44%1
15.58.5820,2538-0,46%1
15.58.0820,2588-0,44%1
15.57.4820,2538-0,46%1
15.57.2820,2588-0,44%1
15.57.1820,2538-0,46%1
15.57.0820,2563-0,45%1
15.56.5820,2538-0,46%1
15.56.4820,2563-0,45%1
15.56.3820,2538-0,46%1
15.56.1820,2563-0,45%1
15.55.5820,2538-0,46%1
15.55.4820,2613-0,43%1
15.55.3820,2588-0,44%1
15.55.1820,2563-0,45%1
OraValoreVar.%Volume
15.54.4820,2588-0,44%1
15.54.3820,2513-0,48%1
15.54.2820,2538-0,46%1
15.54.1820,2563-0,45%1
15.54.0820,2538-0,46%1
15.53.5820,2513-0,48%1
15.53.4820,2538-0,46%1
15.53.3820,2513-0,48%1
15.53.2820,2538-0,46%1
15.53.1820,2563-0,45%1
15.53.0820,2588-0,44%1
15.52.5820,2563-0,45%1
15.52.3820,2513-0,48%1
15.52.1820,2563-0,45%1
15.52.0820,2588-0,44%1
15.51.5820,2613-0,43%1
15.50.5820,2588-0,44%1
15.50.4820,2613-0,43%1
15.50.2820,2563-0,45%1
15.50.0820,2588-0,44%1
15.49.5820,2538-0,46%1
15.49.4820,2563-0,45%1
15.49.3820,2588-0,44%1
15.49.2820,2513-0,48%1
15.49.0820,2538-0,46%1
15.48.5820,2489-0,49%1
15.48.3820,2538-0,46%1
15.48.1820,2489-0,49%1
15.48.0820,2538-0,46%1
15.47.5820,2489-0,49%1
OraValoreVar.%Volume
15.47.2820,2513-0,48%1
15.47.1820,2464-0,50%1
15.46.4820,2513-0,48%1
15.46.3820,2489-0,49%1
15.46.2820,2439-0,51%1
15.46.0820,2464-0,50%1
15.45.5820,2489-0,49%1
15.45.4820,2464-0,50%1
15.45.2820,2439-0,51%1
15.45.0820,2414-0,52%1
15.44.5820,2489-0,49%1
15.44.4820,2439-0,51%1
15.44.3820,2489-0,49%1
15.44.2820,2464-0,50%1
15.44.0820,2489-0,49%1
15.43.4820,2439-0,51%1
15.43.3820,2489-0,49%1
15.43.2820,2538-0,46%1
15.43.1820,2464-0,50%1
15.43.0820,2538-0,46%1
15.42.5820,2489-0,49%1
15.42.2820,2439-0,51%1
15.42.1820,2464-0,50%1
15.42.0820,2439-0,51%1
15.41.5820,2414-0,52%1
15.41.3820,2439-0,51%1
15.41.2820,2513-0,48%1
15.40.5820,2464-0,50%1
15.40.4820,2538-0,46%1
15.40.1820,2513-0,48%1
OraValoreVar.%Volume
15.39.5820,2489-0,49%1
15.39.4820,2513-0,48%1
15.39.3820,2464-0,50%1
15.39.2820,2489-0,49%1
15.39.1820,2464-0,50%1
15.39.0820,2489-0,49%1
15.38.5820,2563-0,45%1
15.38.2820,2513-0,48%1
15.38.1820,2538-0,46%1
15.37.4820,2513-0,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```