Dati intraday del 31/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.42.59 | 20,3193 | -0,20 | 1 | 20 |
| 08.42.29 | 20,317 | -0,21 | 1 | 20 |
| 08.42.19 | 20,3215 | -0,19 | 1 | 20 |
| 08.42.09 | 20,317 | -0,21 | 1 | 20 |
| 08.41.59 | 20,3193 | -0,20 | 1 | 20 |
| 08.41.29 | 20,317 | -0,21 | 1 | 20 |
| 08.41.19 | 20,3193 | -0,20 | 1 | 20 |
| 08.41.09 | 20,317 | -0,21 | 1 | 20 |
| 08.40.59 | 20,3215 | -0,19 | 1 | 20 |
| 08.40.49 | 20,3237 | -0,18 | 1 | 20 |
| 08.40.39 | 20,317 | -0,21 | 1 | 20 |
| 08.39.49 | 20,3193 | -0,20 | 1 | 20 |
| 08.39.39 | 20,3237 | -0,18 | 1 | 20 |
| 08.39.29 | 20,3193 | -0,20 | 1 | 20 |
| 08.39.19 | 20,3215 | -0,19 | 1 | 20 |
| 08.39.09 | 20,326 | -0,17 | 1 | 20 |
| 08.38.39 | 20,3237 | -0,18 | 1 | 20 |
| 08.38.29 | 20,3215 | -0,19 | 1 | 20 |
| 08.38.19 | 20,3237 | -0,18 | 1 | 20 |
| 08.37.59 | 20,3193 | -0,20 | 1 | 20 |
| 08.37.49 | 20,3215 | -0,19 | 1 | 20 |
| 08.37.39 | 20,326 | -0,17 | 1 | 20 |
| 08.37.29 | 20,3193 | -0,20 | 1 | 20 |
| 08.37.19 | 20,317 | -0,21 | 1 | 20 |
| 08.36.59 | 20,3193 | -0,20 | 1 | 20 |
| 08.36.49 | 20,3215 | -0,19 | 1 | 20 |
| 08.36.39 | 20,3148 | -0,22 | 1 | 20 |
| 08.36.29 | 20,3193 | -0,20 | 1 | 20 |
| 08.36.19 | 20,3148 | -0,22 | 1 | 20 |
| 08.35.49 | 20,317 | -0,21 | 1 | 20 |