Chf/Szl

Mercato: Valute

20,658

-0,57%

Ultimo aggiornamento: 01/06/2026 22.12
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.12.10	20,6575	-0,57%	1	20,66
22.11.40	20,6522	-0,60%	1	20,65
22.11.30	20,6575	-0,57%	1	20,66
22.11.20	20,6522	-0,60%	1	20,65
22.11.10	20,6496	-0,61%	1	20,65
22.11.00	20,6522	-0,60%	1	20,65
22.10.50	20,6549	-0,59%	1	20,65
22.10.40	20,6522	-0,60%	1	20,65
22.10.10	20,6575	-0,57%	1	20,66
22.09.50	20,6549	-0,59%	1	20,65
22.09.40	20,6522	-0,60%	1	20,65
22.09.30	20,6575	-0,57%	1	20,66
22.09.10	20,6549	-0,59%	1	20,65
22.09.00	20,6575	-0,57%	1	20,66
22.08.40	20,6549	-0,59%	1	20,65
22.08.20	20,6575	-0,57%	1	20,66
22.08.00	20,6549	-0,59%	1	20,65
22.07.30	20,6575	-0,57%	1	20,66
22.07.20	20,6601	-0,56%	1	20,66
22.07.10	20,6575	-0,57%	1	20,66
22.07.00	20,6549	-0,59%	1	20,65
22.06.10	20,6575	-0,57%	1	20,66
22.05.40	20,6601	-0,56%	1	20,66
22.05.30	20,6575	-0,57%	1	20,66
22.05.20	20,6549	-0,59%	1	20,65
22.04.50	20,6601	-0,56%	1	20,66
22.04.40	20,6575	-0,57%	1	20,66
22.04.10	20,6601	-0,56%	1	20,66
22.04.00	20,6575	-0,57%	1	20,66
22.03.50	20,6601	-0,56%	1	20,66

Ora	Valore	Var.%	Volume	Controvalore
22.03.40	20,6549	-0,59%	1	20,65
22.03.20	20,6575	-0,57%	1	20,66
22.03.10	20,6522	-0,60%	1	20,65
22.03.00	20,6575	-0,57%	1	20,66
22.02.40	20,6549	-0,59%	1	20,65
22.02.30	20,6522	-0,60%	1	20,65
22.01.40	20,6575	-0,57%	1	20,66
22.01.20	20,6549	-0,59%	1	20,65
22.01.10	20,6575	-0,57%	1	20,66
22.01.00	20,6549	-0,59%	1	20,65
22.00.30	20,6522	-0,60%	1	20,65
22.00.20	20,6496	-0,61%	1	20,65
22.00.10	20,6549	-0,59%	1	20,65
22.00.00	20,6575	-0,57%	1	20,66
21.59.50	20,6522	-0,60%	1	20,65
21.59.30	20,6496	-0,61%	1	20,65
21.59.20	20,6522	-0,60%	1	20,65
21.59.10	20,6496	-0,61%	1	20,65
21.59.00	20,6549	-0,59%	1	20,65
21.58.50	20,6496	-0,61%	1	20,65
21.58.20	20,6522	-0,60%	1	20,65
21.58.10	20,6496	-0,61%	1	20,65
21.58.00	20,6522	-0,60%	1	20,65
21.57.50	20,6496	-0,61%	1	20,65
21.57.30	20,647	-0,62%	1	20,65
21.57.20	20,6496	-0,61%	1	20,65
21.57.10	20,647	-0,62%	1	20,65
21.57.00	20,6496	-0,61%	1	20,65
21.56.50	20,6522	-0,60%	1	20,65
21.56.30	20,647	-0,62%	1	20,65

Ora	Valore	Var.%	Volume	Controvalore
21.56.00	20,6522	-0,60%	1	20,65
21.55.50	20,6496	-0,61%	1	20,65
21.55.40	20,6522	-0,60%	1	20,65
21.55.30	20,6549	-0,59%	1	20,65
21.55.10	20,647	-0,62%	1	20,65
21.55.00	20,6522	-0,60%	1	20,65
21.54.50	20,6549	-0,59%	1	20,65
21.54.30	20,6496	-0,61%	1	20,65
21.54.20	20,6522	-0,60%	1	20,65
21.54.10	20,6496	-0,61%	1	20,65
21.54.00	20,6522	-0,60%	1	20,65
21.53.20	20,6549	-0,59%	1	20,65
21.53.10	20,6522	-0,60%	1	20,65
21.52.40	20,6549	-0,59%	1	20,65
21.52.10	20,6575	-0,57%	1	20,66
21.51.40	20,6549	-0,59%	1	20,65
21.51.30	20,6522	-0,60%	1	20,65
21.51.10	20,6575	-0,57%	1	20,66
21.50.30	20,6549	-0,59%	1	20,65
21.50.00	20,6575	-0,57%	1	20,66
21.49.20	20,6601	-0,56%	1	20,66
21.49.10	20,6549	-0,59%	1	20,65
21.49.00	20,6601	-0,56%	1	20,66
21.48.40	20,6575	-0,57%	1	20,66
21.47.50	20,6549	-0,59%	1	20,65
21.47.40	20,6601	-0,56%	1	20,66
21.47.10	20,6575	-0,57%	1	20,66
21.47.00	20,6549	-0,59%	1	20,65
21.46.10	20,6575	-0,57%	1	20,66
21.46.00	20,6522	-0,60%	1	20,65

Ora	Valore	Var.%	Volume	Controvalore
21.45.50	20,6549	-0,59%	1	20,65
21.45.40	20,6575	-0,57%	1	20,66
21.45.30	20,6522	-0,60%	1	20,65
21.45.20	20,6549	-0,59%	1	20,65
21.45.10	20,6601	-0,56%	1	20,66
21.45.00	20,6549	-0,59%	1	20,65
21.44.50	20,6575	-0,57%	1	20,66
21.44.30	20,6549	-0,59%	1	20,65
21.44.10	20,6601	-0,56%	1	20,66
21.44.00	20,6575	-0,57%	1	20,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide