Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Chf/Thb

Mercato: Valute

40,757
-0,34%

Ultimo aggiornamento: 25/10/2026 21.50
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
21.50.2240,757-0,34%1
21.50.1240,7475-0,37%1
21.50.0840,7814-0,28%1
21.50.0440,7455-0,37%1
21.49.5640,7839-0,28%1
21.49.5140,7353-0,40%1
21.49.4840,749-0,36%1
21.49.2140,7475-0,37%1
21.49.1640,796-0,25%1
21.49.1340,744-0,37%1
21.49.0840,7814-0,28%1
21.49.0140,7839-0,28%1
21.48.5740,748-0,36%1
21.48.3040,7353-0,40%1
21.48.2240,7235-0,42%1
21.48.1540,7839-0,28%1
21.48.1040,7232-0,42%1
21.48.0840,7329-0,40%1
21.48.0640,748-0,36%1
21.47.3940,7353-0,40%1
21.47.3440,796-0,25%1
21.47.3140,7435-0,38%1
21.47.1940,7839-0,28%1
21.47.1540,748-0,36%1
21.46.4340,7353-0,40%1
21.46.4040,7235-0,42%1
21.46.3340,7839-0,28%1
21.46.2840,7232-0,42%1
21.46.2440,746-0,37%1
21.46.0840,7329-0,40%1
OraValoreVar.%Volume
21.45.5840,7353-0,40%1
21.45.5340,796-0,25%1
21.45.4940,745-0,37%1
21.45.3740,7839-0,28%1
21.45.3340,7525-0,35%1
21.45.0240,7353-0,40%1
21.44.5840,744-0,37%1
21.44.4640,7839-0,28%1
21.44.4240,749-0,36%1
21.44.1240,7353-0,40%1
21.44.0840,9677+0,17%1
21.44.0740,744-0,37%1
21.43.5640,7839-0,28%1
21.43.5140,749-0,36%1
21.43.2140,7353-0,40%1
21.43.1640,745-0,37%1
21.43.0840,9677+0,17%1
21.43.0640,7839-0,28%1
21.43.0040,753-0,35%1
21.42.3140,7475-0,37%1
21.42.2540,745-0,37%1
21.42.1540,7839-0,28%1
21.42.0940,7495-0,36%1
21.42.0840,7475-0,37%1
21.41.4040,7475-0,37%1
21.41.3440,7455-0,37%1
21.41.2540,7839-0,28%1
21.41.1840,7525-0,35%1
21.40.5440,7475-0,37%1
21.40.4340,744-0,37%1
OraValoreVar.%Volume
21.40.3440,7839-0,28%1
21.40.2740,748-0,36%1
21.40.1940,7475-0,37%1
21.40.1440,7425-0,38%1
21.40.0940,743-0,38%1
21.40.0840,7475-0,37%1
21.40.0440,7475-0,37%1
21.39.5940,7327-0,40%1
21.39.5640,7475-0,37%1
21.39.5240,7385-0,39%1
21.39.4440,769-0,31%1
21.39.3940,7205-0,43%1
21.39.3640,745-0,37%1
21.39.3440,7385-0,39%1
21.39.3440,7452-0,37%1
21.39.2840,7395-0,39%1
21.39.0840,7353-0,40%1
21.39.0640,756-0,34%1
21.39.0140,743-0,38%1
21.38.5340,7839-0,28%1
21.38.4840,7475-0,37%1
21.38.4540,7515-0,36%1
21.38.2340,7353-0,40%1
21.38.1840,7205-0,43%1
21.38.1040,7475-0,37%1
21.38.0840,7354-0,40%1
21.37.5840,769-0,31%1
21.37.5440,7515-0,36%1
21.37.5340,7205-0,43%1
21.37.4440,7475-0,37%1
OraValoreVar.%Volume
21.37.3340,7353-0,40%1
21.37.2840,7106-0,46%1
21.37.2340,7205-0,43%1
21.37.1940,7475-0,37%1
21.37.1840,7888-0,26%1
21.37.0840,7839-0,28%1
21.37.0840,7354-0,40%1
21.37.0340,7915-0,26%1
21.36.4340,7353-0,40%1
21.36.3240,7255-0,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```