Milano 15:56
52.012 +0,29%
Nasdaq 15:56
28.956 +1,23%
Dow Jones 15:56
51.979 +0,27%
Londra 15:56
10.532 +0,07%
Francoforte 15:56
24.838 -0,03%

Chf/Top

Mercato: Valute

2,967
-0,22%

Ultimo aggiornamento: 21/07/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.55.582,9671-0,22%1
15.55.482,9682-0,18%1
15.55.382,9679-0,20%1
15.55.182,9675-0,21%1
15.54.482,9679-0,20%1
15.54.382,9668-0,23%1
15.54.282,9671-0,22%1
15.54.182,9675-0,21%1
15.54.082,9671-0,22%1
15.53.582,9668-0,23%1
15.53.482,9671-0,22%1
15.53.382,9668-0,23%1
15.53.282,9671-0,22%1
15.53.182,9675-0,21%1
15.53.082,9679-0,20%1
15.52.582,9675-0,21%1
15.52.382,9668-0,23%1
15.52.182,9675-0,21%1
15.52.082,9679-0,20%1
15.51.582,9682-0,18%1
15.50.582,9679-0,20%1
15.50.482,9682-0,18%1
15.50.282,9675-0,21%1
15.50.082,9679-0,20%1
15.49.582,9671-0,22%1
15.49.482,9675-0,21%1
15.49.382,9679-0,20%1
15.49.282,9668-0,23%1
15.49.082,9671-0,22%1
15.48.582,9664-0,25%1
OraValoreVar.%Volume
15.48.382,9671-0,22%1
15.48.182,9664-0,25%1
15.48.082,9671-0,22%1
15.47.582,9664-0,25%1
15.47.282,9668-0,23%1
15.47.182,966-0,26%1
15.46.482,9668-0,23%1
15.46.382,9664-0,25%1
15.46.282,9657-0,27%1
15.46.082,966-0,26%1
15.45.582,9664-0,25%1
15.45.482,966-0,26%1
15.45.282,9657-0,27%1
15.45.082,9653-0,28%1
15.44.582,9664-0,25%1
15.44.482,9657-0,27%1
15.44.382,9664-0,25%1
15.44.282,966-0,26%1
15.44.082,9664-0,25%1
15.43.482,9657-0,27%1
15.43.382,9664-0,25%1
15.43.282,9671-0,22%1
15.43.182,966-0,26%1
15.43.082,9671-0,22%1
15.42.582,9664-0,25%1
15.42.282,9657-0,27%1
15.42.182,966-0,26%1
15.42.082,9657-0,27%1
15.41.582,9653-0,28%1
15.41.382,9657-0,27%1
OraValoreVar.%Volume
15.41.282,9668-0,23%1
15.40.582,966-0,26%1
15.40.482,9671-0,22%1
15.40.182,9668-0,23%1
15.39.582,9664-0,25%1
15.39.482,9668-0,23%1
15.39.382,966-0,26%1
15.39.282,9664-0,25%1
15.39.182,966-0,26%1
15.39.082,9664-0,25%1
15.38.582,9675-0,21%1
15.38.282,9668-0,23%1
15.38.182,9671-0,22%1
15.37.482,9668-0,23%1
15.37.382,9675-0,21%1
15.37.282,9671-0,22%1
15.37.082,9679-0,20%1
15.36.482,9675-0,21%1
15.36.182,9686-0,17%1
15.36.082,9679-0,20%1
15.35.582,9675-0,21%1
15.35.482,9686-0,17%1
15.35.382,9682-0,18%1
15.35.282,9679-0,20%1
15.35.182,9686-0,17%1
15.34.582,969-0,16%1
15.34.382,9682-0,18%1
15.34.282,969-0,16%1
15.34.182,9686-0,17%1
15.34.082,969-0,16%1
OraValoreVar.%Volume
15.33.482,9682-0,18%1
15.33.382,969-0,16%1
15.33.282,9686-0,17%1
15.32.582,969-0,16%1
15.32.482,9693-0,15%1
15.32.382,969-0,16%1
15.32.282,9682-0,18%1
15.32.182,9679-0,20%1
15.32.082,9682-0,18%1
15.31.482,9686-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```