Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Chf/Top

Mercato: Valute

2,993
-0,16%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
23.00.072,9929-0,16%1
22.59.472,9933-0,15%1
22.59.272,9937-0,14%1
22.58.572,9933-0,15%1
22.58.472,9929-0,16%1
22.58.172,9933-0,15%1
22.58.072,9929-0,16%1
22.57.572,9926-0,17%1
22.57.372,9933-0,15%1
22.57.272,9926-0,17%1
22.57.172,9929-0,16%1
22.57.072,9926-0,17%1
22.56.572,9933-0,15%1
22.56.472,9926-0,17%1
22.56.172,9929-0,16%1
22.55.572,9922-0,19%1
22.55.472,9926-0,17%1
22.55.172,9929-0,16%1
22.55.072,9926-0,17%1
22.54.372,9929-0,16%1
22.54.272,9926-0,17%1
22.53.472,9929-0,16%1
22.53.372,9926-0,17%1
22.53.272,9933-0,15%1
22.53.172,9929-0,16%1
22.53.072,9933-0,15%1
22.52.572,9929-0,16%1
22.52.372,9937-0,14%1
22.52.172,9933-0,15%1
22.52.072,9926-0,17%1
OraValoreVar.%Volume
22.51.272,9929-0,16%1
22.51.172,9926-0,17%1
22.51.072,9929-0,16%1
22.50.472,9926-0,17%1
22.50.372,9929-0,16%1
22.50.172,9926-0,17%1
22.49.572,9929-0,16%1
22.49.472,9926-0,17%1
22.49.172,9929-0,16%1
22.49.072,9926-0,17%1
22.48.572,9933-0,15%1
22.48.372,9929-0,16%1
22.48.272,9933-0,15%1
22.48.172,9926-0,17%1
22.48.072,9933-0,15%1
22.47.572,9929-0,16%1
22.47.472,9933-0,15%1
22.47.172,9929-0,16%1
22.46.472,9926-0,17%1
22.46.372,9933-0,15%1
22.46.272,9926-0,17%1
22.46.172,9933-0,15%1
22.45.072,9929-0,16%1
22.44.272,9926-0,17%1
22.43.572,9929-0,16%1
22.43.472,9926-0,17%1
22.43.372,9933-0,15%1
22.43.172,9926-0,17%1
22.43.072,9922-0,19%1
22.42.572,9926-0,17%1
OraValoreVar.%Volume
22.42.272,9922-0,19%1
22.41.572,9929-0,16%1
22.41.372,9926-0,17%1
22.41.272,9933-0,15%1
22.41.172,9929-0,16%1
22.40.572,9926-0,17%1
22.40.472,9929-0,16%1
22.40.372,9926-0,17%1
22.40.272,9929-0,16%1
22.40.172,9933-0,15%1
22.40.072,9926-0,17%1
22.39.372,9929-0,16%1
22.39.272,9933-0,15%1
22.38.572,9929-0,16%1
22.38.372,9933-0,15%1
22.37.372,9929-0,16%1
22.37.272,9926-0,17%1
22.37.172,9929-0,16%1
22.37.072,9933-0,15%1
22.36.472,9929-0,16%1
22.36.372,9937-0,14%1
22.35.472,9933-0,15%1
22.35.372,9937-0,14%1
22.34.272,9933-0,15%1
22.33.272,9937-0,14%1
22.33.172,9941-0,12%1
22.33.072,9944-0,11%1
22.32.472,9941-0,12%1
22.32.272,9937-0,14%1
22.32.172,9941-0,12%1
OraValoreVar.%Volume
22.32.072,9937-0,14%1
22.31.572,9929-0,16%1
22.31.372,9933-0,15%1
22.31.272,9937-0,14%1
22.30.172,9933-0,15%1
22.30.072,9929-0,16%1
22.29.472,9933-0,15%1
22.29.372,9937-0,14%1
22.29.272,9941-0,12%1
22.29.072,9933-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```