Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.37.38 | 2,597 | -0,16 | 1 | 3 |
| 10.37.28 | 2,5968 | -0,17 | 1 | 3 |
| 10.37.08 | 2,597 | -0,16 | 1 | 3 |
| 10.36.58 | 2,5973 | -0,15 | 1 | 3 |
| 10.36.48 | 2,597 | -0,16 | 1 | 3 |
| 10.36.38 | 2,5965 | -0,18 | 1 | 3 |
| 10.36.28 | 2,597 | -0,16 | 1 | 3 |
| 10.36.18 | 2,5973 | -0,15 | 1 | 3 |
| 10.36.08 | 2,597 | -0,16 | 1 | 3 |
| 10.35.58 | 2,5973 | -0,15 | 1 | 3 |
| 10.35.48 | 2,5968 | -0,17 | 1 | 3 |
| 10.35.38 | 2,5965 | -0,18 | 1 | 3 |
| 10.35.28 | 2,5968 | -0,17 | 1 | 3 |
| 10.35.18 | 2,5965 | -0,18 | 1 | 3 |
| 10.34.58 | 2,5968 | -0,17 | 1 | 3 |
| 10.34.28 | 2,597 | -0,16 | 1 | 3 |
| 10.34.18 | 2,5973 | -0,15 | 1 | 3 |
| 10.33.58 | 2,5968 | -0,17 | 1 | 3 |
| 10.33.48 | 2,597 | -0,16 | 1 | 3 |
| 10.33.38 | 2,5968 | -0,17 | 1 | 3 |
| 10.33.28 | 2,5965 | -0,18 | 1 | 3 |
| 10.32.58 | 2,597 | -0,16 | 1 | 3 |
| 10.32.48 | 2,5973 | -0,15 | 1 | 3 |
| 10.32.28 | 2,597 | -0,16 | 1 | 3 |
| 10.32.18 | 2,5973 | -0,15 | 1 | 3 |
| 10.32.08 | 2,597 | -0,16 | 1 | 3 |
| 10.31.48 | 2,5973 | -0,15 | 1 | 3 |
| 10.31.38 | 2,5968 | -0,17 | 1 | 3 |
| 10.31.28 | 2,5973 | -0,15 | 1 | 3 |
| 10.31.08 | 2,597 | -0,16 | 1 | 3 |