Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Chf/Top

Mercato: Valute

2,997
-0,02%

Ultimo aggiornamento: 05/12/2025 4.33
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.33.072,997-0,03%1
4.32.472,9967-0,04%1
4.32.372,9974-0,01%1
4.32.072,997-0,03%1
4.31.572,9974-0,01%1
4.31.472,9967-0,04%1
4.31.172,997-0,03%1
4.31.072,9974-0,01%1
4.30.472,997-0,03%1
4.30.272,9974-0,01%1
4.30.172,997-0,03%1
4.30.072,9974-0,01%1
4.29.572,997-0,03%1
4.28.272,9974-0,01%1
4.28.072,9978INV.1
4.27.572,997-0,03%1
4.27.472,9974-0,01%1
4.27.372,997-0,03%1
4.27.272,9974-0,01%1
4.27.172,997-0,03%1
4.27.072,9982+0,01%1
4.26.572,9974-0,01%1
4.26.172,9978INV.1
4.26.072,9982+0,01%1
4.25.372,9978INV.1
4.25.172,9974-0,01%1
4.25.072,9978INV.1
4.24.572,997-0,03%1
4.24.472,9982+0,01%1
4.24.372,9974-0,01%1
OraValoreVar.%Volume
4.24.272,9982+0,01%1
4.23.572,9978INV.1
4.23.472,9982+0,01%1
4.23.372,9974-0,01%1
4.23.172,9978INV.1
4.23.072,997-0,03%1
4.22.572,9974-0,01%1
4.22.372,9978INV.1
4.22.272,9974-0,01%1
4.21.472,9978INV.1
4.21.372,9982+0,01%1
4.21.272,9978INV.1
4.21.172,9974-0,01%1
4.21.072,9982+0,01%1
4.20.572,9978INV.1
4.20.272,9982+0,01%1
4.19.572,9978INV.1
4.19.472,997-0,03%1
4.18.572,9978INV.1
4.18.472,9982+0,01%1
4.18.172,9978INV.1
4.18.072,997-0,03%1
4.17.272,9978INV.1
4.17.172,9974-0,01%1
4.17.072,9982+0,01%1
4.16.372,9978INV.1
4.16.272,9974-0,01%1
4.16.172,9982+0,01%1
4.16.072,9974-0,01%1
4.15.472,9978INV.1
OraValoreVar.%Volume
4.15.372,9974-0,01%1
4.15.272,9978INV.1
4.15.172,9982+0,01%1
4.15.072,9974-0,01%1
4.13.572,9978INV.1
4.13.372,9982+0,01%1
4.10.572,9978INV.1
4.10.372,9974-0,01%1
4.10.072,9978INV.1
4.09.572,9982+0,01%1
4.09.272,9978INV.1
4.09.172,9974-0,01%1
4.08.472,9978INV.1
4.08.372,9982+0,01%1
4.08.172,9978INV.1
4.08.072,9974-0,01%1
4.07.572,9978INV.1
4.07.472,9974-0,01%1
4.06.472,9978INV.1
4.06.372,9982+0,01%1
4.06.272,997-0,03%1
4.06.172,9974-0,01%1
4.06.072,9978INV.1
4.05.472,9974-0,01%1
4.05.172,9978INV.1
4.04.372,9982+0,01%1
4.04.172,9978INV.1
4.03.472,9982+0,01%1
4.03.372,9974-0,01%1
4.03.272,9978INV.1
OraValoreVar.%Volume
4.03.072,9982+0,01%1
4.02.572,9978INV.1
4.02.472,9985+0,02%1
4.02.272,9982+0,01%1
4.02.172,9978INV.1
4.01.472,9982+0,01%1
4.01.372,9978INV.1
4.01.272,9982+0,01%1
4.01.172,9978INV.1
4.00.372,9982+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```