Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Chf/Top

Mercato: Valute

2,998
INV.

Ultimo aggiornamento: 05/12/2025 5.55
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.55.172,9978INV.1
5.54.572,9989+0,04%1
5.54.472,9982+0,01%1
5.54.372,9985+0,02%1
5.54.272,9982+0,01%1
5.53.472,9985+0,02%1
5.53.372,9982+0,01%1
5.53.072,9985+0,02%1
5.52.572,9978INV.1
5.52.372,9985+0,02%1
5.52.272,9982+0,01%1
5.52.072,9985+0,02%1
5.51.572,9982+0,01%1
5.51.272,9985+0,02%1
5.51.172,9982+0,01%1
5.51.072,9985+0,02%1
5.50.572,9978INV.1
5.50.272,9985+0,02%1
5.50.172,9978INV.1
5.49.572,9982+0,01%1
5.49.472,9985+0,02%1
5.49.372,9982+0,01%1
5.48.272,9985+0,02%1
5.48.172,9978INV.1
5.47.172,9985+0,02%1
5.46.472,9982+0,01%1
5.46.372,9978INV.1
5.45.272,9982+0,01%1
5.45.072,9978INV.1
5.44.572,9985+0,02%1
OraValoreVar.%Volume
5.42.472,9982+0,01%1
5.42.372,9978INV.1
5.42.072,9982+0,01%1
5.41.572,9978INV.1
5.41.472,9985+0,02%1
5.41.372,9978INV.1
5.41.272,9982+0,01%1
5.41.172,9978INV.1
5.40.572,9982+0,01%1
5.40.372,9978INV.1
5.39.472,9982+0,01%1
5.39.372,9985+0,02%1
5.39.272,9982+0,01%1
5.39.172,9978INV.1
5.39.072,9982+0,01%1
5.38.572,9978INV.1
5.38.272,9982+0,01%1
5.37.572,9985+0,02%1
5.37.172,9982+0,01%1
5.37.072,9974-0,01%1
5.36.572,9982+0,01%1
5.36.472,9978INV.1
5.36.372,9982+0,01%1
5.36.172,9978INV.1
5.36.072,9982+0,01%1
5.35.472,9978INV.1
5.35.372,9982+0,01%1
5.35.272,9978INV.1
5.35.072,9982+0,01%1
5.34.572,9978INV.1
OraValoreVar.%Volume
5.34.372,9982+0,01%1
5.34.172,9978INV.1
5.33.572,9985+0,02%1
5.33.472,9982+0,01%1
5.33.272,9985+0,02%1
5.33.072,9982+0,01%1
5.32.372,9985+0,02%1
5.32.272,9982+0,01%1
5.31.172,9985+0,02%1
5.31.072,9982+0,01%1
5.30.472,9978INV.1
5.30.072,9982+0,01%1
5.29.572,9985+0,02%1
5.29.572,9985+0,02%1
5.29.472,9982+0,01%1
5.29.072,9985+0,02%1
5.28.472,9982+0,01%1
5.28.272,9985+0,02%1
5.28.172,9982+0,01%1
5.27.472,9985+0,02%1
5.27.372,9982+0,01%1
5.27.272,9978INV.1
5.27.172,9974-0,01%1
5.27.072,9978INV.1
5.26.572,9974-0,01%1
5.26.372,9978INV.1
5.26.272,9974-0,01%1
5.25.072,9978INV.1
5.24.572,9974-0,01%1
5.23.572,9982+0,01%1
OraValoreVar.%Volume
5.23.372,9985+0,02%1
5.22.072,9978INV.1
5.21.572,9982+0,01%1
5.21.472,9974-0,01%1
5.20.472,9978INV.1
5.20.372,9974-0,01%1
5.20.072,9978INV.1
5.19.272,9982+0,01%1
5.19.172,9978INV.1
5.18.172,9982+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```