Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.36.35 | 35,8639 | -0,34 | 1 | 36 |
| 05.36.35 | 35,8658 | -0,33 | 1 | 36 |
| 05.36.25 | 35,8675 | -0,33 | 1 | 36 |
| 05.36.25 | 35,8667 | -0,33 | 1 | 36 |
| 05.36.22 | 35,8655 | -0,33 | 1 | 36 |
| 05.36.19 | 35,8661 | -0,33 | 1 | 36 |
| 05.36.15 | 35,8658 | -0,33 | 1 | 36 |
| 05.36.15 | 35,8599 | -0,35 | 1 | 36 |
| 05.36.13 | 35,8661 | -0,33 | 1 | 36 |
| 05.36.10 | 35,8658 | -0,33 | 1 | 36 |
| 05.36.07 | 35,8661 | -0,33 | 1 | 36 |
| 05.36.06 | 35,8651 | -0,33 | 1 | 36 |
| 05.36.05 | 35,8662 | -0,33 | 1 | 36 |
| 05.35.59 | 35,8672 | -0,33 | 1 | 36 |
| 05.35.58 | 35,8653 | -0,33 | 1 | 36 |
| 05.35.55 | 35,8609 | -0,35 | 1 | 36 |
| 05.35.54 | 35,8669 | -0,33 | 1 | 36 |
| 05.35.52 | 35,8672 | -0,33 | 1 | 36 |
| 05.35.45 | 35,8645 | -0,34 | 1 | 36 |
| 05.35.42 | 35,8663 | -0,33 | 1 | 36 |
| 05.35.37 | 35,8669 | -0,33 | 1 | 36 |
| 05.35.35 | 35,8608 | -0,35 | 1 | 36 |
| 05.35.30 | 35,8671 | -0,33 | 1 | 36 |
| 05.35.29 | 35,8675 | -0,33 | 1 | 36 |
| 05.35.28 | 35,8677 | -0,33 | 1 | 36 |
| 05.35.15 | 35,861 | -0,35 | 1 | 36 |
| 05.35.12 | 35,8689 | -0,32 | 1 | 36 |
| 05.35.05 | 35,869 | -0,32 | 1 | 36 |
| 05.35.03 | 35,8691 | -0,32 | 1 | 36 |
| 05.34.58 | 35,8694 | -0,32 | 1 | 36 |