Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Chf/Uzs

Mercato: Valute

15.230,614
INV.

Ultimo aggiornamento: 02/06/2026 2.00
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
2.00.0515.230,6143INV.1
1.59.5515.228,6777-0,01%1
1.59.3515.230,6143INV.1
1.59.2515.228,6777-0,01%1
1.59.1515.232,5508+0,01%1
1.59.0515.230,6143INV.1
1.58.5515.228,6777-0,01%1
1.58.4515.232,5508+0,01%1
1.58.1515.230,6143INV.1
1.58.0515.232,5508+0,01%1
1.56.1515.230,6143INV.1
1.55.5515.228,6777-0,01%1
1.55.2515.230,6143INV.1
1.55.0515.228,6777-0,01%1
1.54.5515.230,6143INV.1
1.54.4515.228,6777-0,01%1
1.54.3515.232,5508+0,01%1
1.54.1515.230,6143INV.1
1.53.3515.228,6777-0,01%1
1.53.2515.232,5508+0,01%1
1.53.1515.230,6143INV.1
1.53.0515.228,6777-0,01%1
1.52.4515.230,6143INV.1
1.52.2515.228,6777-0,01%1
1.52.0515.230,6143INV.1
1.51.5515.232,5508+0,01%1
1.51.1515.228,6777-0,01%1
1.51.0515.230,6143INV.1
1.50.4515.232,5508+0,01%1
1.50.3515.230,6143INV.1
OraValoreVar.%Volume
1.50.2515.232,5508+0,01%1
1.50.1515.230,6143INV.1
1.49.4515.232,5508+0,01%1
1.49.3515.230,6143INV.1
1.49.0515.232,5508+0,01%1
1.48.5515.230,6143INV.1
1.48.4515.232,5508+0,01%1
1.48.3515.230,6143INV.1
1.47.3515.232,5508+0,01%1
1.47.0515.230,6143INV.1
1.46.0515.232,5508+0,01%1
1.45.5515.234,4883+0,03%1
1.45.4515.232,5508+0,01%1
1.45.2515.230,6143INV.1
1.45.1515.232,5508+0,01%1
1.45.0515.230,6143INV.1
1.44.5515.232,5508+0,01%1
1.44.4515.230,6143INV.1
1.44.3515.232,5508+0,01%1
1.44.2515.228,6777-0,01%1
1.44.1515.230,6143INV.1
1.44.0515.232,5508+0,01%1
1.43.5515.228,6777-0,01%1
1.43.4515.232,5508+0,01%1
1.43.2515.228,6777-0,01%1
1.43.1515.230,6143INV.1
1.43.0515.232,5508+0,01%1
1.42.5515.230,6143INV.1
1.42.4515.232,5508+0,01%1
1.42.2515.230,6143INV.1
OraValoreVar.%Volume
1.42.0515.232,5508+0,01%1
1.41.5515.230,6143INV.1
1.41.4515.232,5508+0,01%1
1.41.3515.234,4883+0,03%1
1.41.1515.232,5508+0,01%1
1.41.0515.234,4883+0,03%1
1.40.5515.230,6143INV.1
1.40.4515.234,4883+0,03%1
1.40.2515.230,6143INV.1
1.40.0515.228,6777-0,01%1
1.39.4515.230,6143INV.1
1.39.3515.232,5508+0,01%1
1.39.0515.228,6777-0,01%1
1.38.5515.226,7412-0,03%1
1.37.5515.228,6777-0,01%1
1.37.4515.230,6143INV.1
1.37.2515.226,7412-0,03%1
1.37.0515.228,6777-0,01%1
1.36.5515.226,7412-0,03%1
1.36.4515.228,6777-0,01%1
1.36.2515.226,7412-0,03%1
1.36.1515.224,8057-0,04%1
1.35.5515.226,7412-0,03%1
1.34.4515.228,6777-0,01%1
1.34.3515.226,7412-0,03%1
1.33.4515.228,6777-0,01%1
1.33.3515.226,7412-0,03%1
1.33.2515.228,6777-0,01%1
1.33.1515.226,7412-0,03%1
1.33.0515.228,6777-0,01%1
OraValoreVar.%Volume
1.32.4515.232,5508+0,01%1
1.32.3515.226,7412-0,03%1
1.31.5515.228,6777-0,01%1
1.31.4515.226,7412-0,03%1
1.31.1515.228,6777-0,01%1
1.31.0515.230,6143INV.1
1.30.4515.228,6777-0,01%1
1.30.3515.226,7412-0,03%1
1.30.2515.228,6777-0,01%1
1.30.1515.230,6143INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```