Milano 13:57
48.301 +0,57%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 13:57
10.562 -0,26%
Francoforte 13:56
24.272 +0,49%

Chf/Uzs

Mercato: Valute

15.502,201
-0,18%

Ultimo aggiornamento: 17/04/2026 13.54
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
13.54.5915.502,2012-0,18%1
13.54.4915.504,1816-0,16%1
13.54.2915.500,2197-0,19%1
13.54.1915.502,2012-0,18%1
13.54.0915.504,1816-0,16%1
13.53.1915.502,2012-0,18%1
13.53.0915.500,2197-0,19%1
13.52.5915.502,2012-0,18%1
13.52.0915.500,2197-0,19%1
13.51.5915.502,2012-0,18%1
13.51.4915.504,1816-0,16%1
13.51.3915.502,2012-0,18%1
13.51.1915.504,1816-0,16%1
13.50.5915.506,1641-0,15%1
13.50.3915.502,2012-0,18%1
13.50.2915.500,2197-0,19%1
13.50.1915.502,2012-0,18%1
13.50.0915.506,1641-0,15%1
13.49.5915.502,2012-0,18%1
13.49.4915.504,1816-0,16%1
13.49.3915.502,2012-0,18%1
13.49.2915.506,1641-0,15%1
13.49.0915.502,2012-0,18%1
13.48.5915.504,1816-0,16%1
13.48.3915.502,2012-0,18%1
13.48.1915.504,1816-0,16%1
13.47.5915.502,2012-0,18%1
13.47.4915.506,1641-0,15%1
13.47.3915.502,2012-0,18%1
13.47.2915.506,1641-0,15%1
OraValoreVar.%Volume
13.47.0915.502,2012-0,18%1
13.46.5915.506,1641-0,15%1
13.46.4915.502,2012-0,18%1
13.46.3915.506,1641-0,15%1
13.46.2915.502,2012-0,18%1
13.46.1915.506,1641-0,15%1
13.45.5915.502,2012-0,18%1
13.45.4915.504,1816-0,16%1
13.45.3915.506,1641-0,15%1
13.45.2915.502,2012-0,18%1
13.45.0915.504,1816-0,16%1
13.44.3915.502,2012-0,18%1
13.44.2915.500,2197-0,19%1
13.44.1915.502,2012-0,18%1
13.43.5915.500,2197-0,19%1
13.43.4915.498,2393-0,20%1
13.43.2915.502,2012-0,18%1
13.43.1915.500,2197-0,19%1
13.43.0915.498,2393-0,20%1
13.42.5915.500,2197-0,19%1
13.42.4915.502,2012-0,18%1
13.42.2915.500,2197-0,19%1
13.42.1915.498,2393-0,20%1
13.42.0915.500,2197-0,19%1
13.41.5915.498,2393-0,20%1
13.41.4915.504,1816-0,16%1
13.41.1915.500,2197-0,19%1
13.41.0915.498,2393-0,20%1
13.40.5915.504,1816-0,16%1
13.40.2915.502,2012-0,18%1
OraValoreVar.%Volume
13.40.1915.500,2197-0,19%1
13.40.0915.504,1816-0,16%1
13.39.5915.500,2197-0,19%1
13.39.4915.502,2012-0,18%1
13.39.3915.504,1816-0,16%1
13.39.2915.500,2197-0,19%1
13.39.1915.502,2012-0,18%1
13.39.0915.504,1816-0,16%1
13.38.4915.500,2197-0,19%1
13.38.1915.502,2012-0,18%1
13.38.0915.504,1816-0,16%1
13.37.5915.500,2197-0,19%1
13.37.4915.502,2012-0,18%1
13.37.2915.506,1641-0,15%1
13.37.1915.502,2012-0,18%1
13.37.0915.504,1816-0,16%1
13.36.4915.506,1641-0,15%1
13.36.3915.504,1816-0,16%1
13.36.2915.506,1641-0,15%1
13.36.1915.502,2012-0,18%1
13.36.0915.504,1816-0,16%1
13.35.5915.502,2012-0,18%1
13.35.0915.504,1816-0,16%1
13.34.5915.506,1641-0,15%1
13.34.4915.500,2197-0,19%1
13.34.3915.502,2012-0,18%1
13.34.2915.500,2197-0,19%1
13.34.1915.502,2012-0,18%1
13.34.0915.504,1816-0,16%1
13.33.5915.502,2012-0,18%1
OraValoreVar.%Volume
13.33.4915.504,1816-0,16%1
13.33.2915.502,2012-0,18%1
13.33.1915.500,2197-0,19%1
13.32.5915.504,1816-0,16%1
13.32.3915.500,2197-0,19%1
13.32.0915.502,2012-0,18%1
13.31.5915.500,2197-0,19%1
13.31.2915.502,2012-0,18%1
13.31.0915.500,2197-0,19%1
13.30.3915.504,1816-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```