Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Uzs

Mercato: Valute

15.224,806
-0,89%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.59.2015.224,8057-0,89%1
22.59.1015.226,7412-0,87%1
22.58.5015.222,8711-0,90%1
22.58.3015.226,7412-0,87%1
22.58.2015.228,6777-0,86%1
22.58.0015.226,7412-0,87%1
22.57.5015.228,6777-0,86%1
22.57.3015.224,8057-0,89%1
22.57.2015.228,6777-0,86%1
22.57.1015.226,7412-0,87%1
22.56.5015.228,6777-0,86%1
22.56.1015.226,7412-0,87%1
22.55.5015.228,6777-0,86%1
22.54.3015.226,7412-0,87%1
22.54.2015.228,6777-0,86%1
22.53.1015.226,7412-0,87%1
22.52.5015.228,6777-0,86%1
22.52.2015.226,7412-0,87%1
22.52.1015.224,8057-0,89%1
22.51.5015.226,7412-0,87%1
22.51.3015.228,6777-0,86%1
22.51.1015.226,7412-0,87%1
22.51.0015.228,6777-0,86%1
22.50.4015.226,7412-0,87%1
22.50.3015.228,6777-0,86%1
22.50.2015.224,8057-0,89%1
22.50.1015.228,6777-0,86%1
22.49.5015.226,7412-0,87%1
22.49.4015.228,6777-0,86%1
22.48.3015.226,7412-0,87%1
OraValoreVar.%Volume
22.48.2015.224,8057-0,89%1
22.48.1015.226,7412-0,87%1
22.48.0015.228,6777-0,86%1
22.46.5015.226,7412-0,87%1
22.46.4015.224,8057-0,89%1
22.46.2015.226,7412-0,87%1
22.46.0015.228,6777-0,86%1
22.45.5015.226,7412-0,87%1
22.45.4015.228,6777-0,86%1
22.45.2015.226,7412-0,87%1
22.45.1015.224,8057-0,89%1
22.43.2015.226,7412-0,87%1
22.43.0015.224,8057-0,89%1
22.42.4015.226,7412-0,87%1
22.42.3015.228,6777-0,86%1
22.42.2015.226,7412-0,87%1
22.42.1015.228,6777-0,86%1
22.41.3015.226,7412-0,87%1
22.41.2015.228,6777-0,86%1
22.40.4015.226,7412-0,87%1
22.40.3015.228,6777-0,86%1
22.40.2015.226,7412-0,87%1
22.40.1015.224,8057-0,89%1
22.40.0015.228,6777-0,86%1
22.39.3015.226,7412-0,87%1
22.39.2015.224,8057-0,89%1
22.38.3015.226,7412-0,87%1
22.38.2015.224,8057-0,89%1
22.38.1015.226,7412-0,87%1
22.38.0015.224,8057-0,89%1
OraValoreVar.%Volume
22.37.1015.226,7412-0,87%1
22.37.0015.228,6777-0,86%1
22.33.5015.226,7412-0,87%1
22.33.4015.224,8057-0,89%1
22.33.3015.226,7412-0,87%1
22.33.2015.228,6777-0,86%1
22.33.1015.224,8057-0,89%1
22.33.0015.226,7412-0,87%1
22.32.4015.224,8057-0,89%1
22.32.3015.226,7412-0,87%1
22.32.2015.224,8057-0,89%1
22.32.1015.226,7412-0,87%1
22.32.0015.228,6777-0,86%1
22.31.5015.226,7412-0,87%1
22.31.3015.224,8057-0,89%1
22.31.2015.226,7412-0,87%1
22.30.5015.224,8057-0,89%1
22.30.4015.226,7412-0,87%1
22.30.2015.224,8057-0,89%1
22.30.1015.226,7412-0,87%1
22.30.0015.224,8057-0,89%1
22.29.5015.226,7412-0,87%1
22.29.4015.228,6777-0,86%1
22.29.0015.226,7412-0,87%1
22.28.5015.228,6777-0,86%1
22.28.1015.226,7412-0,87%1
22.28.0015.228,6777-0,86%1
22.27.4015.226,7412-0,87%1
22.27.3015.224,8057-0,89%1
22.25.5015.226,7412-0,87%1
OraValoreVar.%Volume
22.25.3015.224,8057-0,89%1
22.25.2015.226,7412-0,87%1
22.24.2015.224,8057-0,89%1
22.24.1015.226,7412-0,87%1
22.23.4015.224,8057-0,89%1
22.23.3015.226,7412-0,87%1
22.23.1015.224,8057-0,89%1
22.22.5015.222,8711-0,90%1
22.22.4015.226,7412-0,87%1
22.22.3015.224,8057-0,89%1

(*) I dati sono limitati agli ultimi 100 contratti.

```