Chf/Vnd

Mercato: Valute

33.472,152

INV.

Ultimo aggiornamento: 02/06/2026 1.09
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
1.09.15	33.472,1523	INV.	1	33.472,15
1.09.05	33.459,3906	-0,04%	1	33.459,39
1.08.45	33.467,8984	-0,01%	1	33.467,90
1.08.35	33.463,6445	-0,03%	1	33.463,64
1.08.25	33.467,8984	-0,01%	1	33.467,90
1.08.15	33.463,6445	-0,03%	1	33.463,64
1.07.55	33.467,8984	-0,01%	1	33.467,90
1.07.45	33.459,3906	-0,04%	1	33.459,39
1.07.35	33.467,8984	-0,01%	1	33.467,90
1.07.25	33.463,6445	-0,03%	1	33.463,64
1.07.05	33.467,8984	-0,01%	1	33.467,90
1.06.45	33.463,6445	-0,03%	1	33.463,64
1.06.15	33.467,8984	-0,01%	1	33.467,90
1.05.55	33.459,3906	-0,04%	1	33.459,39
1.05.45	33.463,6445	-0,03%	1	33.463,64
1.05.35	33.459,3906	-0,04%	1	33.459,39
1.05.15	33.463,6445	-0,03%	1	33.463,64
1.05.05	33.459,3906	-0,04%	1	33.459,39
1.04.25	33.463,6445	-0,03%	1	33.463,64
1.04.15	33.467,8984	-0,01%	1	33.467,90
1.04.05	33.463,6445	-0,03%	1	33.463,64
1.03.35	33.467,8984	-0,01%	1	33.467,90
1.03.25	33.459,3906	-0,04%	1	33.459,39
1.03.15	33.467,8984	-0,01%	1	33.467,90
1.03.05	33.463,6445	-0,03%	1	33.463,64
1.02.45	33.459,3906	-0,04%	1	33.459,39
1.02.25	33.463,6445	-0,03%	1	33.463,64
1.02.15	33.459,3906	-0,04%	1	33.459,39
1.01.35	33.463,6445	-0,03%	1	33.463,64
1.01.25	33.459,3906	-0,04%	1	33.459,39

Ora	Valore	Var.%	Volume	Controvalore
1.01.15	33.463,6445	-0,03%	1	33.463,64
1.01.05	33.455,1367	-0,05%	1	33.455,14
1.00.45	33.463,6445	-0,03%	1	33.463,64
1.00.35	33.459,3906	-0,04%	1	33.459,39
1.00.25	33.463,6445	-0,03%	1	33.463,64
1.00.15	33.459,3906	-0,04%	1	33.459,39
1.00.05	33.455,1367	-0,05%	1	33.455,14
0.59.05	33.459,3906	-0,04%	1	33.459,39
0.58.55	33.455,1367	-0,05%	1	33.455,14
0.57.55	33.459,3906	-0,04%	1	33.459,39
0.57.35	33.455,1367	-0,05%	1	33.455,14
0.56.45	33.459,3906	-0,04%	1	33.459,39
0.56.35	33.455,1367	-0,05%	1	33.455,14
0.56.25	33.463,6445	-0,03%	1	33.463,64
0.56.05	33.459,3906	-0,04%	1	33.459,39
0.55.55	33.463,6445	-0,03%	1	33.463,64
0.55.45	33.459,3906	-0,04%	1	33.459,39
0.55.35	33.463,6445	-0,03%	1	33.463,64
0.54.35	33.459,3906	-0,04%	1	33.459,39
0.54.25	33.455,1367	-0,05%	1	33.455,14
0.54.15	33.463,6445	-0,03%	1	33.463,64
0.53.55	33.459,3906	-0,04%	1	33.459,39
0.53.45	33.463,6445	-0,03%	1	33.463,64
0.53.35	33.459,3906	-0,04%	1	33.459,39
0.53.25	33.455,1367	-0,05%	1	33.455,14
0.53.15	33.463,6445	-0,03%	1	33.463,64
0.53.05	33.459,3906	-0,04%	1	33.459,39
0.52.45	33.455,1367	-0,05%	1	33.455,14
0.50.35	33.459,3906	-0,04%	1	33.459,39
0.50.25	33.463,6445	-0,03%	1	33.463,64

Ora	Valore	Var.%	Volume	Controvalore
0.50.15	33.459,3906	-0,04%	1	33.459,39
0.50.05	33.455,1367	-0,05%	1	33.455,14
0.49.55	33.459,3906	-0,04%	1	33.459,39
0.49.45	33.455,1367	-0,05%	1	33.455,14
0.49.05	33.459,3906	-0,04%	1	33.459,39
0.48.55	33.455,1367	-0,05%	1	33.455,14
0.48.05	33.459,3906	-0,04%	1	33.459,39
0.47.55	33.455,1367	-0,05%	1	33.455,14
0.47.45	33.463,6445	-0,03%	1	33.463,64
0.45.05	33.459,3906	-0,04%	1	33.459,39
0.44.55	33.455,1367	-0,05%	1	33.455,14
0.44.35	33.459,3906	-0,04%	1	33.459,39
0.44.25	33.463,6445	-0,03%	1	33.463,64
0.44.15	33.467,8984	-0,01%	1	33.467,90
0.44.05	33.459,3906	-0,04%	1	33.459,39
0.43.55	33.463,6445	-0,03%	1	33.463,64
0.42.35	33.459,3906	-0,04%	1	33.459,39
0.42.25	33.455,1367	-0,05%	1	33.455,14
0.41.45	33.459,3906	-0,04%	1	33.459,39
0.41.35	33.463,6445	-0,03%	1	33.463,64
0.41.25	33.455,1367	-0,05%	1	33.455,14
0.40.35	33.459,3906	-0,04%	1	33.459,39
0.40.25	33.455,1367	-0,05%	1	33.455,14
0.40.15	33.463,6445	-0,03%	1	33.463,64
0.39.25	33.459,3906	-0,04%	1	33.459,39
0.39.15	33.455,1367	-0,05%	1	33.455,14
0.38.45	33.459,3906	-0,04%	1	33.459,39
0.38.35	33.463,6445	-0,03%	1	33.463,64
0.37.55	33.459,3906	-0,04%	1	33.459,39
0.37.45	33.463,6445	-0,03%	1	33.463,64

Ora	Valore	Var.%	Volume	Controvalore
0.37.35	33.459,3906	-0,04%	1	33.459,39
0.37.25	33.455,1367	-0,05%	1	33.455,14
0.36.45	33.459,3906	-0,04%	1	33.459,39
0.36.35	33.450,8867	-0,06%	1	33.450,89
0.36.25	33.459,3906	-0,04%	1	33.459,39
0.36.15	33.450,8867	-0,06%	1	33.450,89
0.36.05	33.455,1367	-0,05%	1	33.455,14
0.35.55	33.459,3906	-0,04%	1	33.459,39
0.35.45	33.455,1367	-0,05%	1	33.455,14
0.35.35	33.459,3906	-0,04%	1	33.459,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide