Chf/Vnd

Mercato: Valute

33.621,141

+0,03%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.46.09	33.621,1406	+0,03%	1	33.621,14
8.45.59	33.608,2695	-0,01%	1	33.608,27
8.45.49	33.612,5586	INV.	1	33.612,56
8.45.29	33.608,2695	-0,01%	1	33.608,27
8.45.19	33.612,5586	INV.	1	33.612,56
8.45.09	33.603,9844	-0,02%	1	33.603,98
8.44.59	33.608,2695	-0,01%	1	33.608,27
8.44.49	33.612,5586	INV.	1	33.612,56
8.44.29	33.608,2695	-0,01%	1	33.608,27
8.44.19	33.616,8516	+0,01%	1	33.616,85
8.44.09	33.603,9844	-0,02%	1	33.603,98
8.43.49	33.612,5586	INV.	1	33.612,56
8.43.29	33.608,2695	-0,01%	1	33.608,27
8.42.59	33.612,5586	INV.	1	33.612,56
8.42.39	33.608,2695	-0,01%	1	33.608,27
8.42.29	33.616,8516	+0,01%	1	33.616,85
8.42.19	33.608,2695	-0,01%	1	33.608,27
8.42.09	33.621,1406	+0,03%	1	33.621,14
8.41.59	33.608,2695	-0,01%	1	33.608,27
8.41.49	33.612,5586	INV.	1	33.612,56
8.41.39	33.616,8516	+0,01%	1	33.616,85
8.41.29	33.603,9844	-0,02%	1	33.603,98
8.41.19	33.616,8516	+0,01%	1	33.616,85
8.40.59	33.608,2695	-0,01%	1	33.608,27
8.40.49	33.616,8516	+0,01%	1	33.616,85
8.40.39	33.612,5586	INV.	1	33.612,56
8.40.19	33.616,8516	+0,01%	1	33.616,85
8.40.09	33.608,2695	-0,01%	1	33.608,27
8.39.59	33.616,8516	+0,01%	1	33.616,85
8.39.49	33.608,2695	-0,01%	1	33.608,27

Ora	Valore	Var.%	Volume	Controvalore
8.39.39	33.603,9844	-0,02%	1	33.603,98
8.39.19	33.608,2695	-0,01%	1	33.608,27
8.38.49	33.603,9844	-0,02%	1	33.603,98
8.38.39	33.608,2695	-0,01%	1	33.608,27
8.38.09	33.603,9844	-0,02%	1	33.603,98
8.37.49	33.599,6953	-0,04%	1	33.599,70
8.37.39	33.603,9844	-0,02%	1	33.603,98
8.37.29	33.599,6953	-0,04%	1	33.599,70
8.37.19	33.603,9844	-0,02%	1	33.603,98
8.37.09	33.608,2695	-0,01%	1	33.608,27
8.36.49	33.599,6953	-0,04%	1	33.599,70
8.36.39	33.608,2695	-0,01%	1	33.608,27
8.36.29	33.603,9844	-0,02%	1	33.603,98
8.36.19	33.612,5586	INV.	1	33.612,56
8.35.49	33.608,2695	-0,01%	1	33.608,27
8.35.39	33.616,8516	+0,01%	1	33.616,85
8.35.29	33.603,9844	-0,02%	1	33.603,98
8.35.09	33.608,2695	-0,01%	1	33.608,27
8.34.59	33.612,5586	INV.	1	33.612,56
8.34.29	33.608,2695	-0,01%	1	33.608,27
8.34.19	33.612,5586	INV.	1	33.612,56
8.34.09	33.616,8516	+0,01%	1	33.616,85
8.33.59	33.612,5586	INV.	1	33.612,56
8.33.49	33.616,8516	+0,01%	1	33.616,85
8.33.39	33.608,2695	-0,01%	1	33.608,27
8.33.29	33.616,8516	+0,01%	1	33.616,85
8.33.09	33.612,5586	INV.	1	33.612,56
8.32.49	33.621,1406	+0,03%	1	33.621,14
8.32.39	33.612,5586	INV.	1	33.612,56
8.32.29	33.608,2695	-0,01%	1	33.608,27

Ora	Valore	Var.%	Volume	Controvalore
8.32.09	33.612,5586	INV.	1	33.612,56
8.31.59	33.616,8516	+0,01%	1	33.616,85
8.31.49	33.608,2695	-0,01%	1	33.608,27
8.31.39	33.616,8516	+0,01%	1	33.616,85
8.31.29	33.608,2695	-0,01%	1	33.608,27
8.31.19	33.616,2109	+0,01%	1	33.616,21
8.31.09	33.611,9219	INV.	1	33.611,92
8.30.59	33.620,5039	+0,03%	1	33.620,50
8.30.39	33.607,6328	-0,01%	1	33.607,63
8.30.29	33.616,2109	+0,01%	1	33.616,21
8.30.19	33.607,6328	-0,01%	1	33.607,63
8.30.09	33.620,5039	+0,03%	1	33.620,50
8.29.49	33.616,2109	+0,01%	1	33.616,21
8.29.39	33.611,9219	INV.	1	33.611,92
8.29.29	33.624,7969	+0,04%	1	33.624,80
8.29.19	33.611,9219	INV.	1	33.611,92
8.29.09	33.616,2109	+0,01%	1	33.616,21
8.28.49	33.620,5039	+0,03%	1	33.620,50
8.28.29	33.611,9219	INV.	1	33.611,92
8.28.19	33.616,2109	+0,01%	1	33.616,21
8.28.09	33.620,5039	+0,03%	1	33.620,50
8.27.59	33.611,9219	INV.	1	33.611,92
8.27.49	33.616,2109	+0,01%	1	33.616,21
8.27.39	33.624,7969	+0,04%	1	33.624,80
8.27.19	33.616,2109	+0,01%	1	33.616,21
8.27.09	33.611,9219	INV.	1	33.611,92
8.26.59	33.620,5039	+0,03%	1	33.620,50
8.26.49	33.611,9219	INV.	1	33.611,92
8.26.39	33.624,7969	+0,04%	1	33.624,80
8.26.29	33.616,2109	+0,01%	1	33.616,21

Ora	Valore	Var.%	Volume	Controvalore
8.26.19	33.624,7969	+0,04%	1	33.624,80
8.26.09	33.616,2109	+0,01%	1	33.616,21
8.25.59	33.620,5039	+0,03%	1	33.620,50
8.25.49	33.611,9219	INV.	1	33.611,92
8.25.39	33.616,2109	+0,01%	1	33.616,21
8.25.29	33.624,7969	+0,04%	1	33.624,80
8.25.09	33.620,5039	+0,03%	1	33.620,50
8.24.19	33.616,2109	+0,01%	1	33.616,21
8.24.09	33.611,9219	INV.	1	33.611,92
8.23.59	33.624,7969	+0,04%	1	33.624,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide