Dati intraday del 02/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.57.25 | 28.173,7949 | -0,06 | 1 | 28.174 |
| 21.56.35 | 28.176,1348 | -0,05 | 1 | 28.176 |
| 21.55.45 | 28.178,6289 | -0,04 | 1 | 28.179 |
| 21.54.55 | 28.181,125 | -0,03 | 1 | 28.181 |
| 21.54.15 | 28.183,7773 | -0,02 | 1 | 28.184 |
| 21.53.25 | 28.186,2754 | -0,01 | 1 | 28.186 |
| 21.52.35 | 28.188,7715 | INV | 1 | 28.189 |
| 21.49.35 | 28.191,2695 | INV | 1 | 28.191 |
| 21.48.45 | 28.188,9258 | INV | 1 | 28.189 |
| 21.47.55 | 28.186,8984 | -0,01 | 1 | 28.187 |
| 21.47.05 | 28.185,3359 | -0,02 | 1 | 28.185 |
| 21.46.25 | 28.185,8047 | -0,02 | 1 | 28.186 |
| 21.45.35 | 28.186,7402 | -0,01 | 1 | 28.187 |
| 21.44.45 | 28.187,207 | -0,01 | 1 | 28.187 |
| 21.44.05 | 28.184,5547 | -0,02 | 1 | 28.185 |
| 21.43.15 | 28.184,8652 | -0,02 | 1 | 28.185 |
| 21.43.05 | 28.185,1777 | -0,02 | 1 | 28.185 |
| 21.42.25 | 28.189,5469 | INV | 1 | 28.190 |
| 21.40.55 | 28.189,8574 | INV | 1 | 28.190 |
| 21.40.05 | 28.187,3594 | -0,01 | 1 | 28.187 |
| 21.39.35 | 28.188,7656 | INV | 1 | 28.189 |
| 21.04.05 | 28.158,8594 | -0,11 | 1 | 28.159 |
| 21.02.05 | 28.166,7188 | -0,08 | 1 | 28.167 |
| 21.00.15 | 28.184,6777 | -0,02 | 1 | 28.185 |
| 21.00.05 | 28.205,8711 | +0,06 | 1 | 28.206 |
| 20.00.05 | 28.198,1328 | +0,03 | 1 | 28.198 |
| 23.17.09 | 28.190,0762 | INV | 1 | 28.190 |