Milano 13:16
52.103 +0,46%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 13:16
10.538 +0,13%
Francoforte 13:16
24.891 +0,18%

Chf/Vuv

Mercato: Valute

147,474
-0,17%

Ultimo aggiornamento: 21/07/2026 13.16
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
13.16.18147,4737-0,17%1
13.15.58147,4555-0,18%1
13.15.48147,4373-0,19%1
13.15.38147,4009-0,22%1
13.15.28147,4373-0,19%1
13.15.18147,4191-0,21%1
13.15.08147,4009-0,22%1
13.14.58147,4191-0,21%1
13.14.48147,4373-0,19%1
13.14.38147,4555-0,18%1
13.14.28147,4373-0,19%1
13.14.18147,4191-0,21%1
13.13.58147,4373-0,19%1
13.13.48147,4555-0,18%1
13.13.28147,4009-0,22%1
13.13.18147,4555-0,18%1
13.13.08147,4009-0,22%1
13.12.48147,4191-0,21%1
13.12.38147,4009-0,22%1
13.12.28147,4373-0,19%1
13.12.18147,4009-0,22%1
13.12.08147,3827-0,23%1
13.11.48147,4009-0,22%1
13.11.28147,4191-0,21%1
13.11.18147,4373-0,19%1
13.11.08147,4191-0,21%1
13.10.58147,3827-0,23%1
13.10.48147,4191-0,21%1
13.10.38147,3827-0,23%1
13.10.28147,4009-0,22%1
OraValoreVar.%Volume
13.10.18147,4373-0,19%1
13.10.08147,4009-0,22%1
13.09.58147,4373-0,19%1
13.09.48147,4191-0,21%1
13.09.38147,4373-0,19%1
13.09.28147,4191-0,21%1
13.09.08147,4373-0,19%1
13.08.48147,4555-0,18%1
13.08.28147,4373-0,19%1
13.08.18147,4555-0,18%1
13.08.08147,4919-0,16%1
13.07.48147,4555-0,18%1
13.06.28147,4737-0,17%1
13.06.18147,5101-0,14%1
13.05.58147,4919-0,16%1
13.05.48147,5101-0,14%1
13.05.38147,4737-0,17%1
13.05.28147,5283-0,13%1
13.05.18147,5101-0,14%1
13.05.08147,4737-0,17%1
13.04.58147,4919-0,16%1
13.04.48147,4737-0,17%1
13.04.38147,5101-0,14%1
13.04.18147,4737-0,17%1
13.04.08147,5101-0,14%1
13.03.38147,5283-0,13%1
13.03.08147,4919-0,16%1
13.02.58147,5283-0,13%1
13.02.28147,5101-0,14%1
13.01.58147,5283-0,13%1
OraValoreVar.%Volume
13.01.48147,4919-0,16%1
13.01.38147,4737-0,17%1
13.01.28147,4919-0,16%1
13.01.18147,5101-0,14%1
13.01.08147,4919-0,16%1
13.00.58147,5283-0,13%1
13.00.48147,5465-0,12%1
13.00.38147,4919-0,16%1
13.00.18147,5101-0,14%1
13.00.08147,4919-0,16%1
12.59.58147,5101-0,14%1
12.59.48147,5283-0,13%1
12.59.38147,4919-0,16%1
12.59.28147,5101-0,14%1
12.59.18147,4919-0,16%1
12.58.38147,5101-0,14%1
12.58.28147,4737-0,17%1
12.57.58147,5101-0,14%1
12.57.48147,4919-0,16%1
12.57.38147,5283-0,13%1
12.57.28147,5101-0,14%1
12.56.48147,5647-0,11%1
12.56.38147,5283-0,13%1
12.56.18147,5647-0,11%1
12.56.08147,5465-0,12%1
12.55.58147,5829-0,09%1
12.55.38147,5647-0,11%1
12.55.28147,5465-0,12%1
12.55.18147,5829-0,09%1
12.55.08147,5283-0,13%1
OraValoreVar.%Volume
12.54.58147,5647-0,11%1
12.54.38147,5465-0,12%1
12.54.18147,5283-0,13%1
12.54.08147,5465-0,12%1
12.53.58147,5647-0,11%1
12.53.48147,5283-0,13%1
12.53.38147,5465-0,12%1
12.53.08147,5283-0,13%1
12.52.48147,5647-0,11%1
12.52.38147,5465-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```