Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Vuv

Mercato: Valute

149,648
-0,93%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.10149,6484-0,93%1
21.19.00149,6294-0,94%1
21.18.40149,6484-0,93%1
21.18.20149,6104-0,95%1
21.18.00149,6484-0,93%1
21.17.50149,6104-0,95%1
21.17.00149,6294-0,94%1
21.16.50149,6104-0,95%1
21.15.50149,6484-0,93%1
21.15.40149,5914-0,96%1
21.15.30149,6294-0,94%1
21.15.10149,6104-0,95%1
21.15.00149,6294-0,94%1
21.14.50149,6104-0,95%1
21.14.40149,6294-0,94%1
21.14.30149,6484-0,93%1
21.14.10149,6294-0,94%1
21.12.50149,6484-0,93%1
21.12.30149,6294-0,94%1
21.12.10149,6484-0,93%1
21.11.40149,6294-0,94%1
21.11.30149,6484-0,93%1
21.11.00149,6294-0,94%1
21.10.50149,6484-0,93%1
21.10.30149,6104-0,95%1
21.10.00149,6484-0,93%1
21.09.50149,6294-0,94%1
21.09.40149,6484-0,93%1
21.09.30149,6675-0,91%1
21.09.00149,6484-0,93%1
OraValoreVar.%Volume
21.08.40149,6294-0,94%1
21.08.20149,6484-0,93%1
21.08.00149,6294-0,94%1
21.07.50149,5914-0,96%1
21.07.20149,6294-0,94%1
21.07.10149,6484-0,93%1
21.07.00149,6294-0,94%1
21.06.40149,6484-0,93%1
21.06.20149,6675-0,91%1
21.06.10149,6104-0,95%1
21.06.00149,6484-0,93%1
21.05.50149,6294-0,94%1
21.05.40149,6104-0,95%1
21.05.20149,6294-0,94%1
21.05.10149,6484-0,93%1
21.04.40149,6675-0,91%1
21.04.10149,6484-0,93%1
21.04.00149,6294-0,94%1
21.03.40149,6484-0,93%1
21.03.30149,6104-0,95%1
21.03.20149,6484-0,93%1
21.03.10149,6294-0,94%1
21.02.50149,6675-0,91%1
21.02.40149,6294-0,94%1
21.02.30149,6675-0,91%1
21.02.10149,6294-0,94%1
21.02.00149,6484-0,93%1
21.01.50149,6294-0,94%1
21.01.40149,6484-0,93%1
21.01.30149,6104-0,95%1
OraValoreVar.%Volume
21.01.20149,6484-0,93%1
21.01.10149,5914-0,96%1
21.01.00149,6104-0,95%1
21.00.50149,5723-0,98%1
21.00.30149,5914-0,96%1
21.00.20149,6294-0,94%1
20.59.40149,6484-0,93%1
20.59.30149,6104-0,95%1
20.59.20149,6294-0,94%1
20.59.00149,6484-0,93%1
20.58.50149,6104-0,95%1
20.58.40149,6294-0,94%1
20.58.30149,6484-0,93%1
20.58.20149,6294-0,94%1
20.58.10149,6484-0,93%1
20.57.50149,6294-0,94%1
20.57.40149,6484-0,93%1
20.57.20149,6294-0,94%1
20.57.10149,6484-0,93%1
20.57.00149,6294-0,94%1
20.56.50149,6104-0,95%1
20.56.40149,6484-0,93%1
20.56.20149,6294-0,94%1
20.56.00149,6484-0,93%1
20.55.50149,6104-0,95%1
20.55.40149,6294-0,94%1
20.55.30149,6104-0,95%1
20.55.20149,6484-0,93%1
20.55.10149,6104-0,95%1
20.55.00149,6675-0,91%1
OraValoreVar.%Volume
20.54.40149,6484-0,93%1
20.54.20149,6675-0,91%1
20.53.50149,6484-0,93%1
20.53.30149,6675-0,91%1
20.53.10149,6294-0,94%1
20.53.00149,6484-0,93%1
20.52.50149,6104-0,95%1
20.52.20149,6484-0,93%1
20.52.00149,6294-0,94%1
20.51.50149,6484-0,93%1

(*) I dati sono limitati agli ultimi 100 contratti.

```