Chf/Vuv

Mercato: Valute

151,769

-0,01%

Ultimo aggiornamento: 05/12/2025 4.43
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.43.37	151,7691	-0,01%	1	151,77
4.43.17	151,7503	-0,02%	1	151,75
4.43.07	151,788	INV.	1	151,79
4.41.07	151,7503	-0,02%	1	151,75
4.40.57	151,7314	-0,04%	1	151,73
4.40.47	151,7503	-0,02%	1	151,75
4.40.27	151,7691	-0,01%	1	151,77
4.40.17	151,7314	-0,04%	1	151,73
4.39.57	151,7503	-0,02%	1	151,75
4.39.47	151,7691	-0,01%	1	151,77
4.39.27	151,7503	-0,02%	1	151,75
4.39.17	151,7691	-0,01%	1	151,77
4.39.07	151,7503	-0,02%	1	151,75
4.38.57	151,7314	-0,04%	1	151,73
4.38.47	151,7503	-0,02%	1	151,75
4.38.37	151,7691	-0,01%	1	151,77
4.38.17	151,7503	-0,02%	1	151,75
4.37.57	151,7314	-0,04%	1	151,73
4.37.37	151,7503	-0,02%	1	151,75
4.37.17	151,7314	-0,04%	1	151,73
4.36.47	151,7503	-0,02%	1	151,75
4.36.17	151,7314	-0,04%	1	151,73
4.35.57	151,7503	-0,02%	1	151,75
4.35.47	151,7314	-0,04%	1	151,73
4.35.07	151,7503	-0,02%	1	151,75
4.34.57	151,7691	-0,01%	1	151,77
4.34.47	151,7503	-0,02%	1	151,75
4.34.27	151,7691	-0,01%	1	151,77
4.34.07	151,7503	-0,02%	1	151,75
4.33.57	151,7314	-0,04%	1	151,73

Ora	Valore	Var.%	Volume	Controvalore
4.33.47	151,7691	-0,01%	1	151,77
4.33.07	151,7503	-0,02%	1	151,75
4.32.47	151,7314	-0,04%	1	151,73
4.32.37	151,7691	-0,01%	1	151,77
4.32.07	151,7503	-0,02%	1	151,75
4.31.57	151,7691	-0,01%	1	151,77
4.31.47	151,7314	-0,04%	1	151,73
4.31.17	151,7503	-0,02%	1	151,75
4.31.07	151,7691	-0,01%	1	151,77
4.30.47	151,7503	-0,02%	1	151,75
4.30.27	151,7691	-0,01%	1	151,77
4.30.17	151,7503	-0,02%	1	151,75
4.30.07	151,7691	-0,01%	1	151,77
4.29.57	151,7503	-0,02%	1	151,75
4.28.27	151,7691	-0,01%	1	151,77
4.28.07	151,788	INV.	1	151,79
4.27.57	151,7503	-0,02%	1	151,75
4.27.47	151,7691	-0,01%	1	151,77
4.27.37	151,7503	-0,02%	1	151,75
4.27.27	151,7691	-0,01%	1	151,77
4.27.17	151,7503	-0,02%	1	151,75
4.27.07	151,8069	+0,01%	1	151,81
4.26.57	151,7691	-0,01%	1	151,77
4.26.17	151,788	INV.	1	151,79
4.26.07	151,8069	+0,01%	1	151,81
4.25.37	151,788	INV.	1	151,79
4.25.17	151,7691	-0,01%	1	151,77
4.25.07	151,788	INV.	1	151,79
4.24.57	151,7503	-0,02%	1	151,75
4.24.47	151,8069	+0,01%	1	151,81

Ora	Valore	Var.%	Volume	Controvalore
4.24.37	151,7691	-0,01%	1	151,77
4.24.27	151,8069	+0,01%	1	151,81
4.23.57	151,788	INV.	1	151,79
4.23.47	151,8069	+0,01%	1	151,81
4.23.37	151,7691	-0,01%	1	151,77
4.23.17	151,788	INV.	1	151,79
4.23.07	151,7503	-0,02%	1	151,75
4.22.57	151,7691	-0,01%	1	151,77
4.22.37	151,788	INV.	1	151,79
4.22.27	151,7691	-0,01%	1	151,77
4.21.47	151,788	INV.	1	151,79
4.21.37	151,8069	+0,01%	1	151,81
4.21.27	151,788	INV.	1	151,79
4.21.17	151,7691	-0,01%	1	151,77
4.21.07	151,8069	+0,01%	1	151,81
4.20.57	151,788	INV.	1	151,79
4.20.27	151,8069	+0,01%	1	151,81
4.19.57	151,788	INV.	1	151,79
4.19.47	151,7503	-0,02%	1	151,75
4.18.57	151,788	INV.	1	151,79
4.18.47	151,8069	+0,01%	1	151,81
4.18.17	151,788	INV.	1	151,79
4.18.07	151,7503	-0,02%	1	151,75
4.17.27	151,788	INV.	1	151,79
4.17.17	151,7691	-0,01%	1	151,77
4.17.07	151,8069	+0,01%	1	151,81
4.16.37	151,788	INV.	1	151,79
4.16.27	151,7691	-0,01%	1	151,77
4.16.17	151,8069	+0,01%	1	151,81
4.16.07	151,7691	-0,01%	1	151,77

Ora	Valore	Var.%	Volume	Controvalore
4.15.47	151,788	INV.	1	151,79
4.15.37	151,7691	-0,01%	1	151,77
4.15.27	151,788	INV.	1	151,79
4.15.17	151,8069	+0,01%	1	151,81
4.15.07	151,7691	-0,01%	1	151,77
4.13.57	151,788	INV.	1	151,79
4.13.37	151,8069	+0,01%	1	151,81
4.10.57	151,788	INV.	1	151,79
4.10.37	151,7691	-0,01%	1	151,77
4.10.07	151,788	INV.	1	151,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide