Milano 17:27
52.253 +0,75%
Nasdaq 17:27
29.146 +1,89%
Dow Jones 17:27
52.188 +0,67%
Londra 17:27
10.580 +0,52%
Francoforte 17:27
24.996 +0,60%

Chf/Vuv

Mercato: Valute

147,165
-0,38%

Ultimo aggiornamento: 21/07/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
17.27.08147,1649-0,38%1
17.26.58147,1105-0,41%1
17.26.48147,1287-0,40%1
17.26.38147,1105-0,41%1
17.26.08147,1468-0,39%1
17.25.58147,1105-0,41%1
17.25.48147,1287-0,40%1
17.25.38147,1468-0,39%1
17.25.08147,1649-0,38%1
17.24.58147,1287-0,40%1
17.24.48147,1105-0,41%1
17.24.38147,0925-0,43%1
17.24.28147,1105-0,41%1
17.23.58147,0925-0,43%1
17.23.48147,1287-0,40%1
17.23.08147,1105-0,41%1
17.22.48147,1468-0,39%1
17.22.38147,1287-0,40%1
17.22.28147,1105-0,41%1
17.22.18147,1649-0,38%1
17.21.38147,1468-0,39%1
17.21.28147,1287-0,40%1
17.21.18147,1468-0,39%1
17.21.08147,1649-0,38%1
17.20.48147,1287-0,40%1
17.20.38147,1468-0,39%1
17.20.28147,1105-0,41%1
17.20.18147,1468-0,39%1
17.20.08147,1105-0,41%1
17.19.58147,1287-0,40%1
OraValoreVar.%Volume
17.19.48147,1105-0,41%1
17.19.38147,1468-0,39%1
17.19.28147,1287-0,40%1
17.19.08147,1468-0,39%1
17.18.58147,1287-0,40%1
17.18.38147,1468-0,39%1
17.18.28147,1287-0,40%1
17.18.18147,1468-0,39%1
17.17.58147,1287-0,40%1
17.17.38147,1468-0,39%1
17.17.28147,1287-0,40%1
17.17.08147,1105-0,41%1
17.16.58147,1287-0,40%1
17.16.48147,1105-0,41%1
17.16.38147,0925-0,43%1
17.16.28147,1105-0,41%1
17.15.58147,1287-0,40%1
17.15.38147,1105-0,41%1
17.15.28147,1287-0,40%1
17.15.08147,0743-0,44%1
17.14.58147,0925-0,43%1
17.14.48147,1105-0,41%1
17.14.28147,0562-0,45%1
17.14.18147,0381-0,46%1
17.13.38147,0562-0,45%1
17.13.28147,0925-0,43%1
17.13.18147,0743-0,44%1
17.13.08147,0381-0,46%1
17.12.48147,0925-0,43%1
17.12.38147,0743-0,44%1
OraValoreVar.%Volume
17.12.28147,0925-0,43%1
17.12.18147,0743-0,44%1
17.12.08147,0562-0,45%1
17.11.58147,1105-0,41%1
17.11.48147,0743-0,44%1
17.11.38147,0925-0,43%1
17.11.28147,0743-0,44%1
17.11.18147,0562-0,45%1
17.11.08147,0925-0,43%1
17.10.58147,1105-0,41%1
17.10.38147,0925-0,43%1
17.10.18147,0562-0,45%1
17.10.08147,0925-0,43%1
17.09.58147,0562-0,45%1
17.09.18147,0381-0,46%1
17.09.08147,0562-0,45%1
17.08.58147,0925-0,43%1
17.08.48147,0562-0,45%1
17.08.38147,0743-0,44%1
17.08.28147,0562-0,45%1
17.08.18147,0381-0,46%1
17.08.08147,0743-0,44%1
17.07.58147,0562-0,45%1
17.07.48147,0381-0,46%1
17.07.38147,0201-0,48%1
17.07.28147,0743-0,44%1
17.07.18147,0562-0,45%1
17.06.58147,0743-0,44%1
17.06.18147,0925-0,43%1
17.06.08147,0562-0,45%1
OraValoreVar.%Volume
17.05.48147,1105-0,41%1
17.05.38147,0925-0,43%1
17.05.28147,0743-0,44%1
17.04.48147,0925-0,43%1
17.04.38147,0562-0,45%1
17.04.28147,0925-0,43%1
17.04.08147,0743-0,44%1
17.03.58147,0562-0,45%1
17.03.38147,0743-0,44%1
17.03.28147,0562-0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```