Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Vuv

Mercato: Valute

149,842
-0,80%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.59.20149,842-0,80%1
22.59.10149,861-0,78%1
22.58.50149,8229-0,81%1
22.58.30149,861-0,78%1
22.58.20149,8801-0,77%1
22.58.00149,861-0,78%1
22.57.50149,8801-0,77%1
22.57.30149,842-0,80%1
22.57.20149,8801-0,77%1
22.57.10149,861-0,78%1
22.56.50149,8801-0,77%1
22.56.10149,861-0,78%1
22.55.50149,8801-0,77%1
22.54.30149,861-0,78%1
22.54.20149,8801-0,77%1
22.53.10149,861-0,78%1
22.52.50149,8801-0,77%1
22.52.20149,861-0,78%1
22.52.10149,842-0,80%1
22.51.50149,861-0,78%1
22.51.40149,8801-0,77%1
22.51.30149,6204-0,94%1
22.51.10149,6013-0,96%1
22.51.00149,6204-0,94%1
22.50.40149,6013-0,96%1
22.50.30149,6204-0,94%1
22.50.20149,5823-0,97%1
22.50.10149,6204-0,94%1
22.49.50149,6013-0,96%1
22.49.40149,6204-0,94%1
OraValoreVar.%Volume
22.48.30149,6013-0,96%1
22.48.20149,5823-0,97%1
22.48.10149,6013-0,96%1
22.48.00149,6204-0,94%1
22.46.50149,6013-0,96%1
22.46.40149,5823-0,97%1
22.46.20149,6013-0,96%1
22.46.00149,6204-0,94%1
22.45.50149,6013-0,96%1
22.45.40149,6204-0,94%1
22.45.20149,6013-0,96%1
22.45.10149,5723-0,98%1
22.43.20149,5914-0,96%1
22.43.00149,5723-0,98%1
22.42.40149,5914-0,96%1
22.42.30149,6104-0,95%1
22.42.20149,5914-0,96%1
22.42.10149,6104-0,95%1
22.41.30149,5914-0,96%1
22.41.20149,6104-0,95%1
22.40.40149,5914-0,96%1
22.40.30149,6104-0,95%1
22.40.20149,5914-0,96%1
22.40.10149,5723-0,98%1
22.40.00149,6104-0,95%1
22.39.30149,5914-0,96%1
22.39.20149,5723-0,98%1
22.38.30149,5914-0,96%1
22.38.20149,5723-0,98%1
22.38.10149,5914-0,96%1
OraValoreVar.%Volume
22.38.00149,5723-0,98%1
22.37.10149,5914-0,96%1
22.37.00149,6104-0,95%1
22.33.50149,5914-0,96%1
22.33.40149,5723-0,98%1
22.33.30149,5914-0,96%1
22.33.20149,6104-0,95%1
22.33.10149,5723-0,98%1
22.33.00149,5914-0,96%1
22.32.40149,5723-0,98%1
22.32.30149,5914-0,96%1
22.32.20149,5723-0,98%1
22.32.10149,5914-0,96%1
22.32.00149,6104-0,95%1
22.31.50149,5914-0,96%1
22.31.30149,5723-0,98%1
22.31.20149,5914-0,96%1
22.30.50149,5723-0,98%1
22.30.40149,5914-0,96%1
22.30.20149,5723-0,98%1
22.30.10149,5914-0,96%1
22.30.00149,5723-0,98%1
22.29.50149,5914-0,96%1
22.29.40149,6104-0,95%1
22.29.00149,5914-0,96%1
22.28.50149,6104-0,95%1
22.28.10149,5914-0,96%1
22.28.00149,6104-0,95%1
22.27.40149,5914-0,96%1
22.27.30149,5723-0,98%1
OraValoreVar.%Volume
22.25.50149,5914-0,96%1
22.25.30149,5723-0,98%1
22.25.20149,5914-0,96%1
22.24.20149,5723-0,98%1
22.24.10149,5914-0,96%1
22.23.40149,5723-0,98%1
22.23.30149,5914-0,96%1
22.23.10149,5723-0,98%1
22.22.50149,5533-0,99%1
22.22.40149,5914-0,96%1

(*) I dati sono limitati agli ultimi 100 contratti.

```