Milano 10:02
48.267 +0,50%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:02
10.571 -0,18%
Francoforte 10:02
24.246 +0,38%

Chf/Vuv

Mercato: Valute

150,241
-0,12%

Ultimo aggiornamento: 17/04/2026 10.02
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.02.09150,2411-0,12%1
10.01.59150,222-0,13%1
10.01.49150,2411-0,12%1
10.01.39150,222-0,13%1
10.01.19150,2411-0,12%1
10.01.09150,2603-0,11%1
10.00.49150,222-0,13%1
10.00.29150,2411-0,12%1
10.00.19150,2603-0,11%1
10.00.09150,222-0,13%1
9.59.59150,2411-0,12%1
9.59.49150,222-0,13%1
9.59.39150,2603-0,11%1
9.59.19150,2028-0,15%1
9.59.09150,2411-0,12%1
9.58.59150,222-0,13%1
9.58.49150,2411-0,12%1
9.58.29150,222-0,13%1
9.58.19150,2028-0,15%1
9.58.09150,222-0,13%1
9.57.59150,2411-0,12%1
9.57.49150,2603-0,11%1
9.57.39150,222-0,13%1
9.57.19150,2028-0,15%1
9.57.09150,2411-0,12%1
9.56.49150,2028-0,15%1
9.56.29150,222-0,13%1
9.56.19150,2603-0,11%1
9.56.09150,222-0,13%1
9.55.59150,2028-0,15%1
OraValoreVar.%Volume
9.55.49150,222-0,13%1
9.55.39150,2028-0,15%1
9.55.19150,222-0,13%1
9.54.49150,2028-0,15%1
9.54.39150,2411-0,12%1
9.54.19150,2028-0,15%1
9.54.09150,1836-0,16%1
9.53.59150,2411-0,12%1
9.53.49150,2028-0,15%1
9.53.39150,222-0,13%1
9.53.19150,2028-0,15%1
9.53.09150,2411-0,12%1
9.52.59150,1836-0,16%1
9.52.49150,2411-0,12%1
9.52.39150,2028-0,15%1
9.52.09150,222-0,13%1
9.51.39150,2411-0,12%1
9.51.29150,2603-0,11%1
9.51.09150,222-0,13%1
9.50.59150,2411-0,12%1
9.50.49150,222-0,13%1
9.50.39150,2411-0,12%1
9.49.49150,222-0,13%1
9.49.39150,2411-0,12%1
9.48.39150,2028-0,15%1
9.48.29150,222-0,13%1
9.48.19150,1836-0,16%1
9.48.09150,222-0,13%1
9.47.29150,1836-0,16%1
9.46.59150,222-0,13%1
OraValoreVar.%Volume
9.46.49150,1836-0,16%1
9.46.29150,2028-0,15%1
9.46.19150,222-0,13%1
9.46.09150,2028-0,15%1
9.45.59150,222-0,13%1
9.45.49150,2411-0,12%1
9.45.09150,1836-0,16%1
9.44.59150,222-0,13%1
9.44.49150,1644-0,17%1
9.44.19150,1836-0,16%1
9.44.09150,1644-0,17%1
9.43.39150,1453-0,19%1
9.43.29150,1644-0,17%1
9.43.19150,1453-0,19%1
9.42.49150,1836-0,16%1
9.42.29150,1644-0,17%1
9.42.19150,1453-0,19%1
9.42.09150,1836-0,16%1
9.41.59150,1644-0,17%1
9.41.29150,1453-0,19%1
9.41.19150,1261-0,20%1
9.41.09150,1644-0,17%1
9.40.59150,1836-0,16%1
9.40.49150,1644-0,17%1
9.40.39150,1453-0,19%1
9.40.29150,1644-0,17%1
9.40.19150,1453-0,19%1
9.39.59150,1644-0,17%1
9.39.49150,1836-0,16%1
9.39.39150,1644-0,17%1
OraValoreVar.%Volume
9.39.19150,1453-0,19%1
9.39.09150,1644-0,17%1
9.38.59150,1453-0,19%1
9.38.49150,1644-0,17%1
9.38.39150,1836-0,16%1
9.38.19150,1644-0,17%1
9.38.09150,1836-0,16%1
9.37.59150,1644-0,17%1
9.37.49150,1836-0,16%1
9.37.39150,1261-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```