Chf/Zar

Mercato: Valute

20,719

+0,07%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.38.21	20,6999	-0,02%	1	20,70
23.38.21	20,7185	+0,07%	1	20,72
23.38.20	20,6902	-0,07%	1	20,69
23.38.19	20,6979	-0,03%	1	20,70
23.38.17	20,6879	-0,08%	1	20,69
23.38.17	20,6981	-0,03%	1	20,70
23.38.16	20,7185	+0,07%	1	20,72
23.38.15	20,6965	-0,04%	1	20,70
23.38.12	20,6915	-0,06%	1	20,69
23.38.11	20,6964	-0,04%	1	20,70
23.38.11	20,7185	+0,07%	1	20,72
23.38.10	20,6955	-0,04%	1	20,70
23.38.10	20,6891	-0,07%	1	20,69
23.38.07	20,6866	-0,08%	1	20,69
23.38.06	20,6959	-0,04%	1	20,70
23.38.06	20,7185	+0,07%	1	20,72
23.38.05	20,694	-0,05%	1	20,69
23.38.02	20,6899	-0,07%	1	20,69
23.38.01	20,7185	+0,07%	1	20,72
23.38.00	20,6943	-0,05%	1	20,69
23.38.00	20,6912	-0,06%	1	20,69
23.37.57	20,6957	-0,04%	1	20,70
23.37.57	20,6944	-0,05%	1	20,69
23.37.56	20,7192	+0,07%	1	20,72
23.37.55	20,6933	-0,05%	1	20,69
23.37.54	20,689	-0,07%	1	20,69
23.37.52	20,6936	-0,05%	1	20,69
23.37.51	20,7191	+0,07%	1	20,72
23.37.50	20,6924	-0,06%	1	20,69
23.37.50	20,6965	-0,04%	1	20,70

Ora	Valore	Var.%	Volume	Controvalore
23.37.47	20,6879	-0,08%	1	20,69
23.37.47	20,6908	-0,06%	1	20,69
23.37.46	20,7191	+0,07%	1	20,72
23.37.46	20,691	-0,06%	1	20,69
23.37.45	20,6921	-0,06%	1	20,69
23.37.42	20,6932	-0,05%	1	20,69
23.37.42	20,6908	-0,06%	1	20,69
23.37.41	20,7192	+0,07%	1	20,72
23.37.41	20,6996	-0,02%	1	20,70
23.37.40	20,6992	-0,02%	1	20,70
23.37.40	20,6893	-0,07%	1	20,69
23.37.39	20,6995	-0,02%	1	20,70
23.37.37	20,6933	-0,05%	1	20,69
23.37.36	20,7192	+0,07%	1	20,72
23.37.35	20,7003	-0,02%	1	20,70
23.37.32	20,6968	-0,03%	1	20,70
23.37.31	20,7192	+0,07%	1	20,72
23.37.31	20,6978	-0,03%	1	20,70
23.37.30	20,6965	-0,04%	1	20,70
23.37.30	20,6971	-0,03%	1	20,70
23.37.29	20,6989	-0,02%	1	20,70
23.37.27	20,6941	-0,05%	1	20,69
23.37.27	20,6987	-0,03%	1	20,70
23.37.26	20,7189	+0,07%	1	20,72
23.37.24	20,6979	-0,03%	1	20,70
23.37.24	20,691	-0,06%	1	20,69
23.37.21	20,6953	-0,04%	1	20,70
23.37.21	20,7189	+0,07%	1	20,72
23.37.20	20,6975	-0,03%	1	20,70
23.37.20	20,6905	-0,06%	1	20,69

Ora	Valore	Var.%	Volume	Controvalore
23.37.19	20,698	-0,03%	1	20,70
23.37.17	20,6981	-0,03%	1	20,70
23.37.16	20,6989	-0,02%	1	20,70
23.37.16	20,6946	-0,04%	1	20,69
23.37.16	20,7189	+0,07%	1	20,72
23.37.14	20,6985	-0,03%	1	20,70
23.37.11	20,6956	-0,04%	1	20,70
23.37.11	20,7189	+0,07%	1	20,72
23.37.10	20,7023	-0,01%	1	20,70
23.37.09	20,6983	-0,03%	1	20,70
23.37.06	20,6991	-0,02%	1	20,70
23.37.06	20,7191	+0,07%	1	20,72
23.37.05	20,6982	-0,03%	1	20,70
23.37.04	20,6992	-0,02%	1	20,70
23.37.02	20,7002	-0,02%	1	20,70
23.37.01	20,7006	-0,02%	1	20,70
23.37.01	20,6982	-0,03%	1	20,70
23.37.01	20,719	+0,07%	1	20,72
23.37.00	20,7008	-0,01%	1	20,70
23.37.00	20,6979	-0,03%	1	20,70
23.36.59	20,7003	-0,02%	1	20,70
23.36.56	20,6996	-0,02%	1	20,70
23.36.56	20,6949	-0,04%	1	20,69
23.36.56	20,7196	+0,08%	1	20,72
23.36.54	20,6988	-0,02%	1	20,70
23.36.54	20,6913	-0,06%	1	20,69
23.36.51	20,6995	-0,02%	1	20,70
23.36.51	20,6955	-0,04%	1	20,70
23.36.51	20,7222	+0,09%	1	20,72
23.36.50	20,6996	-0,02%	1	20,70

Ora	Valore	Var.%	Volume	Controvalore
23.36.50	20,6918	-0,06%	1	20,69
23.36.49	20,6992	-0,02%	1	20,70
23.36.46	20,7001	-0,02%	1	20,70
23.36.46	20,6968	-0,03%	1	20,70
23.36.46	20,7222	+0,09%	1	20,72
23.36.45	20,7006	-0,02%	1	20,70
23.36.44	20,6986	-0,03%	1	20,70
23.36.42	20,6988	-0,02%	1	20,70
23.36.41	20,7001	-0,02%	1	20,70
23.36.41	20,6977	-0,03%	1	20,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide