Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Chf/Nok

Mercato: Valute

12,681
-0,24%

Ultimo aggiornamento: 26/12/2025 11.44
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
11.44.2212,6805-0,24%1
11.44.2012,6801-0,25%1
11.44.1712,6807-0,24%1
11.44.1512,6807-0,24%1
11.44.1312,6813-0,24%1
11.44.1212,6808-0,24%1
11.44.1012,6827-0,22%1
11.44.0712,681-0,24%1
11.44.0512,6811-0,24%1
11.44.0312,6799-0,25%1
11.44.0312,6793-0,25%1
11.44.0212,6809-0,24%1
11.44.0012,6815-0,23%1
11.43.5712,6802-0,24%1
11.43.5512,6803-0,24%1
11.43.5312,6787-0,26%1
11.43.5112,6798-0,25%1
11.43.5012,6772-0,27%1
11.43.4612,6794-0,25%1
11.43.4512,6823-0,23%1
11.43.4312,6786-0,26%1
11.43.4112,6795-0,25%1
11.43.3912,6829-0,22%1
11.43.3512,6796-0,25%1
11.43.3412,6777-0,26%1
11.43.3312,6796-0,25%1
11.43.3312,6795-0,25%1
11.43.3012,6794-0,25%1
11.43.2912,6792-0,25%1
11.43.2512,6794-0,25%1
OraValoreVar.%Volume
11.43.2412,6795-0,25%1
11.43.2312,6793-0,25%1
11.43.2012,6796-0,25%1
11.43.1912,6791-0,25%1
11.43.1412,6793-0,25%1
11.43.1412,6806-0,24%1
11.43.1312,6782-0,26%1
11.43.0912,6789-0,25%1
11.43.0912,6781-0,26%1
11.43.0412,6815-0,23%1
11.43.0412,6792-0,25%1
11.43.0312,6791-0,25%1
11.43.0312,6783-0,26%1
11.42.5912,6791-0,25%1
11.42.5912,6783-0,26%1
11.42.5312,6786-0,26%1
11.42.5312,6786-0,26%1
11.42.4812,6801-0,25%1
11.42.4812,6784-0,26%1
11.42.4312,6782-0,26%1
11.42.4312,6783-0,26%1
11.42.4312,6782-0,26%1
11.42.3812,6795-0,25%1
11.42.3812,6781-0,26%1
11.42.3312,6765-0,27%1
11.42.3312,6791-0,25%1
11.42.3312,6765-0,27%1
11.42.3212,6782-0,26%1
11.42.2812,6787-0,26%1
11.42.2712,6786-0,26%1
OraValoreVar.%Volume
11.42.2312,6787-0,26%1
11.42.2312,6787-0,26%1
11.42.2112,6782-0,26%1
11.42.1812,6787-0,26%1
11.42.1612,6782-0,26%1
11.42.1312,6783-0,26%1
11.42.1312,6783-0,26%1
11.42.1112,6779-0,26%1
11.42.0712,6771-0,27%1
11.42.0612,6779-0,26%1
11.42.0512,6775-0,27%1
11.42.0412,6775-0,27%1
11.42.0312,6773-0,27%1
11.42.0312,6773-0,27%1
11.42.0012,6783-0,26%1
11.41.5712,6772-0,27%1
11.41.5512,678-0,26%1
11.41.5212,677-0,27%1
11.41.5012,6776-0,27%1
11.41.4712,6784-0,26%1
11.41.4412,6775-0,27%1
11.41.4312,677-0,27%1
11.41.4212,677-0,27%1
11.41.3912,6775-0,27%1
11.41.3712,6771-0,27%1
11.41.3312,6775-0,27%1
11.41.3312,6774-0,27%1
11.41.3312,6766-0,27%1
11.41.3212,6783-0,26%1
11.41.2812,6775-0,27%1
OraValoreVar.%Volume
11.41.2712,6754-0,28%1
11.41.2312,6777-0,26%1
11.41.2312,6782-0,26%1
11.41.2212,6793-0,25%1
11.41.1812,6778-0,26%1
11.41.1712,6767-0,27%1
11.41.1312,6778-0,26%1
11.41.1312,6773-0,27%1
11.41.1212,6803-0,24%1
11.41.0812,6776-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```