Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Clp/Cop

Mercato: Valute

3,164
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
22.58.453,1638INV.1
22.57.253,1638INV.1
22.57.153,1639INV.1
22.40.353,1643+0,02%1
22.40.253,1645+0,02%1
22.40.153,1643+0,02%1
22.40.053,1646+0,03%1
22.39.553,1647+0,03%1
22.39.453,1645+0,02%1
22.39.353,1634-0,01%1
22.07.453,1703+0,21%1
21.53.553,1703+0,21%1
21.53.453,1703+0,21%1
21.53.353,1701+0,20%1
21.52.553,17+0,20%1
21.52.453,17+0,20%1
21.52.153,17+0,20%1
21.52.053,17+0,20%1
21.51.053,1699+0,19%1
21.50.053,1695+0,18%1
21.49.553,1695+0,18%1
21.49.453,1695+0,18%1
21.49.353,1695+0,18%1
21.49.253,1694+0,18%1
21.34.453,1693+0,17%1
21.34.353,1697+0,19%1
21.29.553,1701+0,20%1
21.27.253,1703+0,21%1
21.27.053,1704+0,21%1
21.26.453,1703+0,21%1
OraValoreVar.%Volume
21.26.353,1703+0,21%1
21.14.353,1701+0,20%1
21.14.253,1701+0,20%1
21.13.253,1701+0,20%1
21.12.153,17+0,20%1
21.12.053,17+0,20%1
21.10.553,17+0,20%1
21.09.553,17+0,20%1
21.05.053,1701+0,20%1
21.04.553,1701+0,20%1
21.04.453,1701+0,20%1
21.03.253,1705+0,21%1
21.03.153,1706+0,21%1
21.03.053,171+0,23%1
21.02.553,1716+0,25%1
21.01.453,1717+0,25%1
21.01.353,1718+0,25%1
21.00.253,1731+0,29%1
21.00.153,173+0,29%1
20.57.353,1726+0,28%1
20.57.153,1728+0,28%1
20.57.053,1728+0,28%1
20.56.553,173+0,29%1
20.56.453,1729+0,29%1
20.56.353,173+0,29%1
20.53.553,1731+0,29%1
20.53.453,173+0,29%1
20.51.353,1727+0,28%1
20.51.053,1727+0,28%1
20.48.253,1731+0,29%1
OraValoreVar.%Volume
20.48.153,1731+0,29%1
20.47.553,1727+0,28%1
20.47.453,1728+0,28%1
20.47.353,1728+0,28%1
20.41.253,1732+0,30%1
20.41.153,1729+0,29%1
20.41.053,1728+0,28%1
20.37.353,1725+0,27%1
20.37.253,1726+0,28%1
20.37.153,1725+0,27%1
20.37.053,1723+0,27%1
20.32.453,1724+0,27%1
20.32.353,1724+0,27%1
20.32.253,1724+0,27%1
20.30.553,1724+0,27%1
20.30.453,1724+0,27%1
20.30.053,1721+0,26%1
20.29.553,1721+0,26%1
20.29.453,1721+0,26%1
20.29.353,1722+0,27%1
20.29.253,1722+0,27%1
20.29.153,1725+0,27%1
20.29.053,1723+0,27%1
20.28.553,1725+0,27%1
20.28.253,1723+0,27%1
20.25.253,1724+0,27%1
20.25.153,1723+0,27%1
20.25.053,1724+0,27%1
20.24.553,1723+0,27%1
20.24.453,1724+0,27%1
OraValoreVar.%Volume
20.24.353,1724+0,27%1
20.23.253,1726+0,28%1
20.23.153,1723+0,27%1
20.23.053,1724+0,27%1
20.22.553,1726+0,28%1
20.22.453,1725+0,27%1
20.22.353,1725+0,27%1
20.22.253,1723+0,27%1
20.22.153,1723+0,27%1
20.15.253,1725+0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```