Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Clp/Krw

Mercato: Valute

1,674
+0,33%

Ultimo aggiornamento: 17/04/2026 8.52
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.52.191,6739+0,34%1
8.52.091,6743+0,36%1
8.51.591,6736+0,32%1
8.51.491,6735+0,31%1
8.51.391,6736+0,32%1
8.51.291,6738+0,33%1
8.51.191,6739+0,34%1
8.51.091,6736+0,32%1
8.50.591,6738+0,33%1
8.50.491,6739+0,34%1
8.50.391,6738+0,33%1
8.50.291,6739+0,34%1
8.50.191,6737+0,32%1
8.49.591,6737+0,32%1
8.49.491,6733+0,30%1
8.49.391,6734+0,31%1
8.49.291,6731+0,29%1
8.49.191,6732+0,29%1
8.49.091,6732+0,29%1
8.48.591,6731+0,29%1
8.48.491,673+0,28%1
8.48.391,6731+0,29%1
8.48.291,673+0,28%1
8.48.191,6728+0,27%1
8.48.091,6731+0,29%1
8.47.591,6729+0,28%1
8.47.491,673+0,28%1
8.47.091,6728+0,27%1
8.46.591,6731+0,29%1
8.46.491,6731+0,29%1
OraValoreVar.%Volume
8.46.391,6729+0,28%1
8.46.291,6729+0,28%1
8.46.191,6729+0,28%1
8.46.091,6729+0,28%1
8.45.591,6731+0,29%1
8.45.491,6732+0,29%1
8.45.391,6732+0,29%1
8.45.291,6733+0,30%1
8.45.191,6733+0,30%1
8.45.091,6733+0,30%1
8.44.591,6733+0,30%1
8.44.491,6734+0,31%1
8.44.391,6734+0,31%1
8.44.291,6733+0,30%1
8.44.191,6733+0,30%1
8.44.091,6731+0,29%1
8.43.591,6731+0,29%1
8.43.491,6731+0,29%1
8.43.391,6732+0,29%1
8.43.291,6731+0,29%1
8.43.191,6733+0,30%1
8.43.091,6733+0,30%1
8.42.591,6734+0,31%1
8.42.491,6733+0,30%1
8.42.391,6733+0,30%1
8.42.291,673+0,28%1
8.42.191,6732+0,29%1
8.42.091,6729+0,28%1
8.41.591,6731+0,29%1
8.41.491,6731+0,29%1
OraValoreVar.%Volume
8.41.391,6731+0,29%1
8.41.291,6733+0,30%1
8.41.191,6732+0,29%1
8.41.091,6734+0,31%1
8.40.591,6735+0,31%1
8.40.491,6734+0,31%1
8.40.391,6735+0,31%1
8.40.291,6732+0,29%1
8.40.191,6732+0,29%1
8.40.091,6734+0,31%1
8.39.591,6735+0,31%1
8.39.491,6734+0,31%1
8.39.391,6728+0,27%1
8.39.291,6732+0,29%1
8.39.191,6729+0,28%1
8.39.091,6726+0,26%1
8.38.591,6728+0,27%1
8.38.491,6728+0,27%1
8.38.391,6728+0,27%1
8.38.291,6729+0,28%1
8.38.191,6727+0,26%1
8.38.091,6729+0,28%1
8.37.591,6727+0,26%1
8.37.491,6727+0,26%1
8.37.391,6727+0,26%1
8.37.291,6728+0,27%1
8.37.191,6727+0,26%1
8.37.091,6727+0,26%1
8.36.591,6728+0,27%1
8.36.491,6726+0,26%1
OraValoreVar.%Volume
8.36.391,6727+0,26%1
8.36.191,6727+0,26%1
8.36.091,6727+0,26%1
8.35.591,6726+0,26%1
8.35.491,6725+0,25%1
8.35.391,6723+0,24%1
8.35.291,6724+0,25%1
8.35.191,6724+0,25%1
8.35.091,6723+0,24%1
8.34.591,6721+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```