Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Clp/Krw

Mercato: Valute

1,601
-0,24%

Ultimo aggiornamento: 05/12/2025 7.51
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.51.171,6009-0,24%1
7.51.071,6009-0,24%1
7.50.571,6009-0,24%1
7.50.471,6009-0,24%1
7.50.371,6009-0,24%1
7.50.271,6009-0,24%1
7.50.171,6009-0,24%1
7.50.071,6008-0,24%1
7.49.571,6008-0,24%1
7.49.471,6008-0,24%1
7.49.371,6008-0,24%1
7.49.271,6008-0,24%1
7.49.171,6008-0,24%1
7.49.071,6007-0,25%1
7.48.371,6008-0,24%1
7.48.271,6007-0,25%1
7.48.171,6008-0,24%1
7.48.071,6008-0,24%1
7.47.571,6007-0,25%1
7.47.371,6008-0,24%1
7.47.271,6008-0,24%1
7.47.171,6007-0,25%1
7.47.071,6007-0,25%1
7.46.571,6006-0,26%1
7.46.471,6006-0,26%1
7.46.371,6005-0,26%1
7.46.271,6006-0,26%1
7.46.171,6006-0,26%1
7.46.071,6005-0,26%1
7.45.571,6005-0,26%1
OraValoreVar.%Volume
7.45.471,6005-0,26%1
7.45.371,6004-0,27%1
7.45.271,6005-0,26%1
7.45.171,6005-0,26%1
7.45.071,6005-0,26%1
7.44.471,6006-0,26%1
7.44.371,6005-0,26%1
7.44.271,6005-0,26%1
7.44.171,6003-0,27%1
7.44.071,6002-0,28%1
7.43.571,6002-0,28%1
7.43.471,6001-0,29%1
7.43.371,6002-0,28%1
7.43.171,6001-0,29%1
7.43.071,60-0,29%1
7.42.571,5999-0,30%1
7.42.471,60-0,29%1
7.42.371,5999-0,30%1
7.42.271,5999-0,30%1
7.42.171,5998-0,31%1
7.42.071,5998-0,31%1
7.41.371,5998-0,31%1
7.41.271,5998-0,31%1
7.41.171,5998-0,31%1
7.41.071,5998-0,31%1
7.40.571,5998-0,31%1
7.40.471,5998-0,31%1
7.40.371,5998-0,31%1
7.40.271,5998-0,31%1
7.40.171,5998-0,31%1
OraValoreVar.%Volume
7.40.071,5999-0,30%1
7.39.471,5999-0,30%1
7.39.371,5999-0,30%1
7.39.271,5999-0,30%1
7.39.171,5999-0,30%1
7.39.071,5999-0,30%1
7.38.571,5999-0,30%1
7.38.471,60-0,29%1
7.38.371,60-0,29%1
7.38.271,60-0,29%1
7.38.171,60-0,29%1
7.38.071,6001-0,29%1
7.37.571,6001-0,29%1
7.37.471,6001-0,29%1
7.37.371,6003-0,27%1
7.37.271,6005-0,26%1
7.37.171,6004-0,27%1
7.37.071,6005-0,26%1
7.36.571,6004-0,27%1
7.36.471,6004-0,27%1
7.36.371,6004-0,27%1
7.36.271,6004-0,27%1
7.36.171,6005-0,26%1
7.36.071,6004-0,27%1
7.35.371,6002-0,28%1
7.35.271,6002-0,28%1
7.35.171,6003-0,27%1
7.35.071,6004-0,27%1
7.34.571,6005-0,26%1
7.34.471,6006-0,26%1
OraValoreVar.%Volume
7.34.371,6006-0,26%1
7.34.271,6006-0,26%1
7.34.171,6006-0,26%1
7.34.071,6006-0,26%1
7.33.571,6006-0,26%1
7.33.471,6006-0,26%1
7.33.371,6006-0,26%1
7.33.271,6007-0,25%1
7.33.171,6006-0,26%1
7.33.071,6008-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```