Milano 17:07
52.217 +0,68%
Nasdaq 17:07
29.067 +1,62%
Dow Jones 17:07
52.117 +0,54%
Londra 17:07
10.563 +0,36%
Francoforte 17:07
24.970 +0,50%

Clp/Krw

Mercato: Valute

1,589
+0,58%

Ultimo aggiornamento: 21/07/2026 17.06
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
17.06.081,5886+0,58%1
17.05.581,5889+0,60%1
17.05.481,5887+0,58%1
17.05.381,5888+0,59%1
17.05.281,5889+0,60%1
17.05.181,5888+0,59%1
17.05.081,5889+0,60%1
17.04.581,5886+0,58%1
17.04.481,5889+0,60%1
17.04.381,5889+0,60%1
17.04.281,5889+0,60%1
17.04.181,5889+0,60%1
17.04.081,5891+0,61%1
17.03.581,5891+0,61%1
17.03.481,5889+0,60%1
17.03.381,5888+0,59%1
17.03.281,5889+0,60%1
17.03.181,5889+0,60%1
17.03.081,5888+0,59%1
17.02.581,5882+0,55%1
17.02.481,5879+0,53%1
17.02.381,5877+0,52%1
17.02.281,5875+0,51%1
17.02.181,5876+0,51%1
17.02.081,5877+0,52%1
17.01.581,5877+0,52%1
17.01.481,5878+0,53%1
17.01.381,5876+0,51%1
17.01.281,5877+0,52%1
17.01.181,5878+0,53%1
OraValoreVar.%Volume
17.01.081,5878+0,53%1
17.00.581,588+0,54%1
17.00.481,5881+0,54%1
17.00.381,5879+0,53%1
17.00.281,5878+0,53%1
17.00.181,588+0,54%1
17.00.081,588+0,54%1
16.59.581,588+0,54%1
16.59.481,5883+0,56%1
16.59.381,5882+0,55%1
16.59.281,5883+0,56%1
16.59.181,5885+0,57%1
16.59.081,5887+0,58%1
16.58.581,5885+0,57%1
16.58.481,5883+0,56%1
16.58.381,5883+0,56%1
16.58.281,5884+0,56%1
16.58.181,5884+0,56%1
16.58.081,5885+0,57%1
16.57.581,5884+0,56%1
16.57.481,5881+0,54%1
16.57.381,5882+0,55%1
16.57.281,5883+0,56%1
16.57.181,5885+0,57%1
16.57.081,5882+0,55%1
16.56.581,5885+0,57%1
16.56.481,5886+0,58%1
16.56.381,5884+0,56%1
16.56.281,5884+0,56%1
16.56.181,5885+0,57%1
OraValoreVar.%Volume
16.56.081,5883+0,56%1
16.55.581,5884+0,56%1
16.55.481,5884+0,56%1
16.55.381,5882+0,55%1
16.55.281,5883+0,56%1
16.55.181,5879+0,53%1
16.55.081,588+0,54%1
16.54.581,5879+0,53%1
16.54.481,5882+0,55%1
16.54.381,5879+0,53%1
16.54.281,5879+0,53%1
16.54.181,5876+0,51%1
16.54.081,5878+0,53%1
16.53.581,5876+0,51%1
16.53.481,5876+0,51%1
16.53.381,5877+0,52%1
16.53.281,5878+0,53%1
16.53.181,5878+0,53%1
16.53.081,5878+0,53%1
16.52.581,5877+0,52%1
16.52.481,5877+0,52%1
16.52.381,588+0,54%1
16.52.281,5879+0,53%1
16.52.181,588+0,54%1
16.52.081,5879+0,53%1
16.51.581,5879+0,53%1
16.51.481,5877+0,52%1
16.51.381,5877+0,52%1
16.51.281,5876+0,51%1
16.51.181,5874+0,50%1
OraValoreVar.%Volume
16.51.081,5874+0,50%1
16.50.581,5876+0,51%1
16.50.481,5875+0,51%1
16.50.381,5875+0,51%1
16.50.281,5876+0,51%1
16.50.181,5874+0,50%1
16.50.081,5873+0,49%1
16.49.581,5873+0,49%1
16.49.481,5873+0,49%1
16.49.381,5875+0,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```