Milano 10:08
48.242 +0,45%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:08
10.575 -0,14%
Francoforte 10:08
24.243 +0,37%

Clp/Krw

Mercato: Valute

1,672
+0,20%

Ultimo aggiornamento: 17/04/2026 10.07
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.07.591,6716+0,20%1
10.07.491,6714+0,19%1
10.07.391,6714+0,19%1
10.07.191,6715+0,19%1
10.07.091,6712+0,17%1
10.06.591,6711+0,17%1
10.06.491,6712+0,17%1
10.06.391,6713+0,18%1
10.06.291,6715+0,19%1
10.06.191,6718+0,21%1
10.06.091,6717+0,20%1
10.05.591,6718+0,21%1
10.05.491,6714+0,19%1
10.05.391,6718+0,21%1
10.05.291,6715+0,19%1
10.05.191,6717+0,20%1
10.05.091,6716+0,20%1
10.04.591,6718+0,21%1
10.04.491,6716+0,20%1
10.04.391,672+0,22%1
10.04.291,6721+0,23%1
10.04.191,6722+0,23%1
10.04.091,6722+0,23%1
10.03.591,6722+0,23%1
10.03.491,6719+0,22%1
10.03.391,6722+0,23%1
10.03.191,6721+0,23%1
10.03.091,6723+0,24%1
10.02.591,6722+0,23%1
10.02.491,6719+0,22%1
OraValoreVar.%Volume
10.02.391,6723+0,24%1
10.02.291,672+0,22%1
10.02.091,6721+0,23%1
10.01.591,672+0,22%1
10.01.491,672+0,22%1
10.01.391,6721+0,23%1
10.01.291,672+0,22%1
10.01.191,6721+0,23%1
10.01.091,6722+0,23%1
10.00.591,6721+0,23%1
10.00.491,672+0,22%1
10.00.391,6721+0,23%1
10.00.291,6721+0,23%1
10.00.191,672+0,22%1
10.00.091,6721+0,23%1
9.59.591,6724+0,25%1
9.59.491,6723+0,24%1
9.59.391,6724+0,25%1
9.59.291,6724+0,25%1
9.59.191,6724+0,25%1
9.59.091,6726+0,26%1
9.58.591,6726+0,26%1
9.58.491,6725+0,25%1
9.58.391,6726+0,26%1
9.58.291,6726+0,26%1
9.58.191,6727+0,26%1
9.58.091,6726+0,26%1
9.57.591,6725+0,25%1
9.57.491,6725+0,25%1
9.57.391,6725+0,25%1
OraValoreVar.%Volume
9.57.191,6725+0,25%1
9.57.091,6725+0,25%1
9.56.591,6725+0,25%1
9.56.491,6725+0,25%1
9.56.391,6726+0,26%1
9.56.191,6725+0,25%1
9.56.091,6725+0,25%1
9.55.591,6728+0,27%1
9.55.491,6727+0,26%1
9.55.391,6721+0,23%1
9.55.291,6724+0,25%1
9.55.191,6722+0,23%1
9.55.091,6725+0,25%1
9.54.591,6722+0,23%1
9.54.491,6724+0,25%1
9.54.391,6722+0,23%1
9.54.291,6725+0,25%1
9.54.191,6727+0,26%1
9.54.091,6728+0,27%1
9.53.591,6727+0,26%1
9.53.491,6726+0,26%1
9.53.391,6725+0,25%1
9.53.291,6723+0,24%1
9.53.191,6724+0,25%1
9.53.091,6727+0,26%1
9.52.591,6726+0,26%1
9.52.491,6724+0,25%1
9.52.391,6726+0,26%1
9.52.291,6726+0,26%1
9.52.191,6727+0,26%1
OraValoreVar.%Volume
9.52.091,6727+0,26%1
9.51.591,6728+0,27%1
9.51.491,6727+0,26%1
9.51.291,6727+0,26%1
9.51.191,6726+0,26%1
9.51.091,6728+0,27%1
9.50.591,6726+0,26%1
9.50.491,6728+0,27%1
9.50.191,6727+0,26%1
9.50.091,6727+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```