Cnhidr

Mercato: Valute

2.516,403

+0,19%

Ultimo aggiornamento: 17/04/2026 9.35
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.35.59	2.516,4031	+0,19%	1	2.516,40
9.35.49	2.516,4104	+0,19%	1	2.516,41
9.35.39	2.516,4399	+0,19%	1	2.516,44
9.35.29	2.516,4436	+0,19%	1	2.516,44
9.35.19	2.517,9119	+0,25%	1	2.517,91
9.35.09	2.517,9302	+0,25%	1	2.517,93
9.34.59	2.517,9377	+0,25%	1	2.517,94
9.34.49	2.517,9451	+0,25%	1	2.517,95
9.34.39	2.517,9119	+0,25%	1	2.517,91
9.34.29	2.516,5791	+0,19%	1	2.516,58
9.34.19	2.516,5422	+0,19%	1	2.516,54
9.34.09	2.516,509	+0,19%	1	2.516,51
9.33.59	2.516,5237	+0,19%	1	2.516,52
9.33.49	2.516,5422	+0,19%	1	2.516,54
9.33.39	2.517,9119	+0,25%	1	2.517,91
9.33.19	2.517,9346	+0,25%	1	2.517,93
9.33.09	2.516,4587	+0,19%	1	2.516,46
9.32.49	2.516,5693	+0,19%	1	2.516,57
9.32.39	2.516,551	+0,19%	1	2.516,55
9.32.29	2.518,0483	+0,25%	1	2.518,05
9.32.19	2.516,7632	+0,20%	1	2.516,76
9.32.09	2.518,1067	+0,25%	1	2.518,11
9.31.59	2.516,5215	+0,19%	1	2.516,52
9.31.49	2.516,5178	+0,19%	1	2.516,52
9.31.39	2.516,7412	+0,20%	1	2.516,74
9.31.29	2.516,5806	+0,19%	1	2.516,58
9.31.19	2.516,7817	+0,20%	1	2.516,78
9.31.09	2.516,5657	+0,19%	1	2.516,57
9.30.59	2.518,188	+0,26%	1	2.518,19
9.30.49	2.518,1475	+0,25%	1	2.518,15

Ora	Valore	Var.%	Volume	Controvalore
9.30.39	2.516,6494	+0,19%	1	2.516,65
9.30.29	2.516,6531	+0,20%	1	2.516,65
9.30.19	2.516,668	+0,20%	1	2.516,67
9.30.09	2.518,1731	+0,26%	1	2.518,17
9.29.59	2.518,1326	+0,25%	1	2.518,13
9.29.49	2.516,8149	+0,20%	1	2.516,81
9.29.39	2.516,7927	+0,20%	1	2.516,79
9.29.29	2.518,3269	+0,26%	1	2.518,33
9.29.19	2.518,3782	+0,26%	1	2.518,38
9.29.09	2.517,0273	+0,21%	1	2.517,03
9.28.59	2.517,0894	+0,21%	1	2.517,09
9.28.49	2.517,0562	+0,21%	1	2.517,06
9.28.39	2.516,7485	+0,20%	1	2.516,75
9.28.29	2.518,0042	+0,25%	1	2.518,00
9.28.19	2.517,9819	+0,25%	1	2.517,98
9.28.09	2.518,0042	+0,25%	1	2.518,00
9.27.59	2.516,6274	+0,19%	1	2.516,63
9.27.49	2.516,6165	+0,19%	1	2.516,62
9.27.39	2.518,22	+0,26%	1	2.518,22
9.27.29	2.516,7375	+0,20%	1	2.516,74
9.27.19	2.516,7412	+0,20%	1	2.516,74
9.27.09	2.516,7263	+0,20%	1	2.516,73
9.26.49	2.516,7781	+0,20%	1	2.516,78
9.26.39	2.516,7412	+0,20%	1	2.516,74
9.26.29	2.516,6785	+0,20%	1	2.516,68
9.26.19	2.516,6565	+0,20%	1	2.516,66
9.26.09	2.516,5974	+0,19%	1	2.516,60
9.25.59	2.516,5828	+0,19%	1	2.516,58
9.25.49	2.516,6196	+0,19%	1	2.516,62
9.25.39	2.516,5938	+0,19%	1	2.516,59

Ora	Valore	Var.%	Volume	Controvalore
9.25.29	2.516,5496	+0,19%	1	2.516,55
9.25.19	2.516,5237	+0,19%	1	2.516,52
9.25.09	2.516,6047	+0,19%	1	2.516,60
9.24.59	2.516,5938	+0,19%	1	2.516,59
9.24.49	2.517,9705	+0,25%	1	2.517,97
9.24.39	2.517,9592	+0,25%	1	2.517,96
9.24.19	2.517,8823	+0,24%	1	2.517,88
9.24.09	2.517,8491	+0,24%	1	2.517,85
9.23.49	2.517,8418	+0,24%	1	2.517,84
9.23.39	2.517,8455	+0,24%	1	2.517,85
9.23.29	2.517,7939	+0,24%	1	2.517,79
9.23.19	2.517,8086	+0,24%	1	2.517,81
9.23.09	2.517,886	+0,24%	1	2.517,89
9.22.59	2.517,8896	+0,24%	1	2.517,89
9.22.49	2.517,8196	+0,24%	1	2.517,82
9.22.39	2.517,8049	+0,24%	1	2.517,80
9.22.29	2.517,8308	+0,24%	1	2.517,83
9.22.19	2.516,531	+0,19%	1	2.516,53
9.22.09	2.517,9561	+0,25%	1	2.517,96
9.21.59	2.517,9302	+0,25%	1	2.517,93
9.21.39	2.517,9487	+0,25%	1	2.517,95
9.21.29	2.517,875	+0,24%	1	2.517,88
9.21.19	2.517,864	+0,24%	1	2.517,86
9.21.09	2.517,8455	+0,24%	1	2.517,85
9.20.59	2.517,9709	+0,25%	1	2.517,97
9.20.49	2.518,0115	+0,25%	1	2.518,01
9.20.39	2.517,9893	+0,25%	1	2.517,99
9.20.29	2.518,0667	+0,25%	1	2.518,07
9.20.19	2.518,0815	+0,25%	1	2.518,08
9.20.09	2.518,0779	+0,25%	1	2.518,08

Ora	Valore	Var.%	Volume	Controvalore
9.19.59	2.518,199	+0,26%	1	2.518,20
9.19.49	2.516,8333	+0,20%	1	2.516,83
9.19.39	2.516,8113	+0,20%	1	2.516,81
9.19.29	2.518,1621	+0,26%	1	2.518,16
9.19.19	2.516,6858	+0,20%	1	2.516,69
9.19.09	2.518,2126	+0,26%	1	2.518,21
9.18.59	2.516,5168	+0,19%	1	2.516,52
9.18.49	2.516,5352	+0,19%	1	2.516,54
9.18.39	2.516,502	+0,19%	1	2.516,50
9.18.29	2.516,5242	+0,19%	1	2.516,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide