Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.37.08 | 187,3806 | +0,10 | 1 | 187 |
06.36.58 | 187,3893 | +0,11 | 1 | 187 |
06.36.48 | 187,3883 | +0,11 | 1 | 187 |
06.36.38 | 187,3882 | +0,11 | 1 | 187 |
06.36.28 | 187,4006 | +0,11 | 1 | 187 |
06.36.18 | 187,4127 | +0,12 | 1 | 187 |
06.36.08 | 187,4206 | +0,12 | 1 | 187 |
06.35.58 | 187,441 | +0,14 | 1 | 187 |
06.35.48 | 187,4431 | +0,14 | 1 | 187 |
06.35.38 | 187,4395 | +0,13 | 1 | 187 |
06.35.28 | 187,4445 | +0,14 | 1 | 187 |
06.35.18 | 187,4432 | +0,14 | 1 | 187 |
06.35.08 | 187,4429 | +0,14 | 1 | 187 |
06.34.58 | 187,4455 | +0,14 | 1 | 187 |
06.34.48 | 187,4433 | +0,14 | 1 | 187 |
06.34.38 | 187,4427 | +0,14 | 1 | 187 |
06.34.28 | 187,4439 | +0,14 | 1 | 187 |
06.34.18 | 187,436 | +0,13 | 1 | 187 |
06.34.08 | 187,4445 | +0,14 | 1 | 187 |
06.33.58 | 187,4449 | +0,14 | 1 | 187 |
06.33.48 | 187,453 | +0,14 | 1 | 187 |
06.33.38 | 187,4676 | +0,15 | 1 | 187 |
06.33.28 | 187,4533 | +0,14 | 1 | 187 |
06.33.18 | 187,4522 | +0,14 | 1 | 187 |
06.33.08 | 187,4591 | +0,15 | 1 | 187 |
06.32.58 | 187,4489 | +0,14 | 1 | 187 |
06.32.48 | 187,4457 | +0,14 | 1 | 187 |
06.32.38 | 187,4545 | +0,14 | 1 | 187 |
06.32.28 | 187,4478 | +0,14 | 1 | 187 |
06.32.18 | 187,4496 | +0,14 | 1 | 187 |