Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.39.08 | 4,9538 | -1,14 | 1 | 5 |
| 07.38.58 | 4,9526 | -1,17 | 1 | 5 |
| 07.38.48 | 4,9539 | -1,14 | 1 | 5 |
| 07.38.38 | 4,9539 | -1,14 | 1 | 5 |
| 07.38.28 | 4,9526 | -1,17 | 1 | 5 |
| 07.38.18 | 4,954 | -1,14 | 1 | 5 |
| 07.38.08 | 4,9553 | -1,11 | 1 | 5 |
| 07.37.58 | 4,9538 | -1,14 | 1 | 5 |
| 07.37.48 | 4,9566 | -1,09 | 1 | 5 |
| 07.37.38 | 4,9539 | -1,14 | 1 | 5 |
| 07.37.28 | 4,9567 | -1,09 | 1 | 5 |
| 07.37.18 | 4,9538 | -1,14 | 1 | 5 |
| 07.37.08 | 4,9539 | -1,14 | 1 | 5 |
| 07.36.58 | 4,9538 | -1,14 | 1 | 5 |
| 07.36.48 | 4,9551 | -1,12 | 1 | 5 |
| 07.36.28 | 4,9537 | -1,15 | 1 | 5 |
| 07.36.18 | 4,9536 | -1,15 | 1 | 5 |
| 07.36.08 | 4,9522 | -1,18 | 1 | 5 |
| 07.35.58 | 4,9536 | -1,15 | 1 | 5 |
| 07.35.48 | 4,9535 | -1,15 | 1 | 5 |
| 07.35.38 | 4,9536 | -1,15 | 1 | 5 |
| 07.35.28 | 4,9563 | -1,09 | 1 | 5 |
| 07.35.18 | 4,9563 | -1,09 | 1 | 5 |
| 07.35.08 | 4,9564 | -1,09 | 1 | 5 |
| 07.34.58 | 4,9565 | -1,09 | 1 | 5 |
| 07.34.48 | 4,9563 | -1,09 | 1 | 5 |
| 07.34.38 | 4,9564 | -1,09 | 1 | 5 |
| 07.34.28 | 4,9564 | -1,09 | 1 | 5 |
| 07.34.18 | 4,955 | -1,12 | 1 | 5 |
| 07.34.08 | 4,9564 | -1,09 | 1 | 5 |