Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Cnhthb

Mercato: Valute

4,706
+0,31%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.094,7059+0,31%1
8.37.594,7058+0,31%1
8.37.494,7058+0,31%1
8.37.394,7072+0,34%1
8.37.294,7058+0,31%1
8.37.194,7058+0,31%1
8.37.094,7072+0,34%1
8.36.594,7058+0,31%1
8.36.494,7059+0,31%1
8.36.394,706+0,31%1
8.36.294,7074+0,34%1
8.36.194,7059+0,31%1
8.36.094,7074+0,34%1
8.35.594,7074+0,34%1
8.35.494,7074+0,34%1
8.35.394,7074+0,34%1
8.35.294,7074+0,34%1
8.35.194,7074+0,34%1
8.35.094,7073+0,34%1
8.34.594,7075+0,34%1
8.34.494,7089+0,37%1
8.34.394,7074+0,34%1
8.34.194,7074+0,34%1
8.34.094,7059+0,31%1
8.33.594,7046+0,28%1
8.33.394,7061+0,31%1
8.33.294,7049+0,29%1
8.33.194,705+0,29%1
8.33.094,7064+0,32%1
8.32.594,705+0,29%1
OraValoreVar.%Volume
8.32.494,7051+0,29%1
8.32.394,7049+0,29%1
8.32.294,7047+0,28%1
8.32.194,7049+0,29%1
8.32.094,7064+0,32%1
8.31.594,7048+0,29%1
8.31.494,7063+0,32%1
8.31.394,7034+0,26%1
8.31.294,7048+0,29%1
8.31.194,7034+0,26%1
8.31.094,7049+0,29%1
8.30.594,705+0,29%1
8.30.494,7049+0,29%1
8.30.394,7035+0,26%1
8.30.294,7034+0,26%1
8.30.194,7034+0,26%1
8.30.094,7048+0,29%1
8.29.594,705+0,29%1
8.29.494,7064+0,32%1
8.29.394,7021+0,23%1
8.29.294,7036+0,26%1
8.29.194,7066+0,32%1
8.29.094,7051+0,29%1
8.28.594,7066+0,32%1
8.28.494,7037+0,26%1
8.28.394,7051+0,29%1
8.28.294,7036+0,26%1
8.28.194,7052+0,29%1
8.28.094,7023+0,23%1
8.27.594,7036+0,26%1
OraValoreVar.%Volume
8.27.494,7021+0,23%1
8.27.394,7022+0,23%1
8.27.294,7022+0,23%1
8.27.194,7021+0,23%1
8.27.094,7021+0,23%1
8.26.594,7036+0,26%1
8.26.494,7036+0,26%1
8.26.394,7039+0,27%1
8.26.294,7025+0,24%1
8.26.194,7025+0,24%1
8.26.094,7024+0,23%1
8.25.594,7053+0,30%1
8.25.494,7024+0,23%1
8.25.394,7024+0,23%1
8.25.294,7023+0,23%1
8.25.194,704+0,27%1
8.25.094,7023+0,23%1
8.24.494,7038+0,26%1
8.24.394,7038+0,26%1
8.24.294,7038+0,26%1
8.24.194,7039+0,27%1
8.24.094,7038+0,26%1
8.23.594,7038+0,26%1
8.23.494,7053+0,30%1
8.23.394,7023+0,23%1
8.23.294,7052+0,29%1
8.23.094,7023+0,23%1
8.22.594,7023+0,23%1
8.22.494,7022+0,23%1
8.22.394,7022+0,23%1
OraValoreVar.%Volume
8.22.294,7023+0,23%1
8.22.194,7023+0,23%1
8.22.094,7023+0,23%1
8.21.594,7036+0,26%1
8.21.494,7036+0,26%1
8.21.394,7022+0,23%1
8.21.294,7037+0,26%1
8.21.194,7037+0,26%1
8.21.094,7022+0,23%1
8.20.594,7023+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```