Milano 17:28
44.444 +0,78%
Nasdaq 17:28
25.104 +1,85%
Dow Jones 17:28
48.263 +0,79%
Londra 17:28
9.844 +0,71%
Francoforte 17:28
24.200 +1,00%

Cnhthb

Mercato: Valute

4,463
-0,21%

Ultimo aggiornamento: 18/12/2025 17.28
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
17.28.374,4626-0,21%1
17.28.274,4627-0,21%1
17.28.074,4626-0,21%1
17.27.574,4626-0,21%1
17.27.474,4627-0,21%1
17.27.374,4614-0,24%1
17.27.274,4642-0,17%1
17.27.174,4627-0,21%1
17.27.074,4614-0,24%1
17.26.574,4613-0,24%1
17.26.474,4599-0,27%1
17.26.374,4614-0,24%1
17.26.274,4628-0,21%1
17.26.174,4642-0,17%1
17.26.074,4628-0,21%1
17.25.574,4628-0,21%1
17.25.474,4628-0,21%1
17.25.374,4627-0,21%1
17.25.274,4627-0,21%1
17.25.174,4627-0,21%1
17.25.074,4612-0,24%1
17.24.574,4627-0,21%1
17.24.474,4626-0,21%1
17.24.274,4627-0,21%1
17.24.174,4627-0,21%1
17.24.074,4627-0,21%1
17.23.574,4627-0,21%1
17.23.474,4627-0,21%1
17.23.374,4627-0,21%1
17.23.274,4627-0,21%1
OraValoreVar.%Volume
17.23.174,4627-0,21%1
17.23.074,4614-0,24%1
17.22.574,4614-0,24%1
17.22.474,4628-0,21%1
17.22.374,4613-0,24%1
17.22.274,4614-0,24%1
17.22.174,4613-0,24%1
17.22.074,4614-0,24%1
17.21.574,4614-0,24%1
17.21.474,4615-0,23%1
17.21.374,4614-0,24%1
17.21.274,4614-0,24%1
17.21.174,4628-0,21%1
17.21.074,4614-0,24%1
17.20.474,4614-0,24%1
17.20.374,4615-0,23%1
17.20.274,4615-0,23%1
17.20.174,4615-0,23%1
17.20.074,4615-0,23%1
17.19.574,4616-0,23%1
17.19.474,4615-0,23%1
17.19.374,4615-0,23%1
17.19.274,4615-0,23%1
17.19.174,4616-0,23%1
17.19.074,4601-0,27%1
17.18.574,4601-0,27%1
17.18.374,4615-0,23%1
17.18.274,4614-0,24%1
17.18.174,4628-0,21%1
17.18.074,4642-0,17%1
OraValoreVar.%Volume
17.17.574,4642-0,17%1
17.17.474,4642-0,17%1
17.17.374,4628-0,21%1
17.17.274,4641-0,18%1
17.17.174,4643-0,17%1
17.17.074,4629-0,20%1
17.16.574,4628-0,21%1
17.16.474,4643-0,17%1
17.16.374,4644-0,17%1
17.16.274,4629-0,20%1
17.16.174,4643-0,17%1
17.16.074,4657-0,14%1
17.15.474,4657-0,14%1
17.15.374,4657-0,14%1
17.15.274,4657-0,14%1
17.15.174,4657-0,14%1
17.15.074,4657-0,14%1
17.14.574,4657-0,14%1
17.14.474,4656-0,14%1
17.14.374,4658-0,14%1
17.14.274,4644-0,17%1
17.14.174,4658-0,14%1
17.14.074,4659-0,14%1
17.13.574,4659-0,14%1
17.13.474,4659-0,14%1
17.13.274,4658-0,14%1
17.13.174,4642-0,17%1
17.13.074,4672-0,11%1
17.12.574,4644-0,17%1
17.12.474,4673-0,11%1
OraValoreVar.%Volume
17.12.374,4657-0,14%1
17.12.274,4657-0,14%1
17.12.174,4657-0,14%1
17.12.074,4658-0,14%1
17.11.574,4671-0,11%1
17.11.474,4658-0,14%1
17.11.374,4658-0,14%1
17.11.274,467-0,11%1
17.11.174,4669-0,11%1
17.11.074,4669-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```