Milano 9:39
48.243 +0,45%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:39
10.570 -0,19%
24.198 +0,18%

Cnhthb

Mercato: Valute

4,71
+0,39%

Ultimo aggiornamento: 17/04/2026 9.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.37.594,7097+0,39%1
9.37.494,7069+0,33%1
9.37.394,7098+0,39%1
9.37.294,7098+0,39%1
9.37.194,7083+0,36%1
9.37.094,7084+0,36%1
9.36.594,7086+0,37%1
9.36.494,71+0,40%1
9.36.394,7086+0,37%1
9.36.294,7071+0,33%1
9.36.194,7071+0,33%1
9.36.094,7071+0,33%1
9.35.594,7071+0,33%1
9.35.494,7086+0,37%1
9.35.394,7072+0,34%1
9.35.294,7072+0,34%1
9.35.194,7072+0,34%1
9.35.094,7072+0,34%1
9.34.594,7072+0,34%1
9.34.494,7072+0,34%1
9.34.394,7072+0,34%1
9.34.294,7071+0,33%1
9.34.194,7085+0,36%1
9.34.094,707+0,33%1
9.33.594,707+0,33%1
9.33.494,7085+0,36%1
9.33.394,7072+0,34%1
9.33.294,7074+0,34%1
9.33.194,7088+0,37%1
9.33.094,7073+0,34%1
OraValoreVar.%Volume
9.32.494,7075+0,34%1
9.32.394,7075+0,34%1
9.32.294,7074+0,34%1
9.32.194,7075+0,34%1
9.32.094,7074+0,34%1
9.31.594,7089+0,37%1
9.31.494,7104+0,40%1
9.31.394,7074+0,34%1
9.31.294,7105+0,41%1
9.31.194,709+0,38%1
9.31.094,709+0,38%1
9.30.594,7105+0,41%1
9.30.494,7089+0,37%1
9.30.394,7103+0,40%1
9.30.294,7089+0,37%1
9.30.194,7089+0,37%1
9.30.094,7105+0,41%1
9.29.594,7089+0,37%1
9.29.494,709+0,38%1
9.29.394,7105+0,41%1
9.29.294,7105+0,41%1
9.29.194,7104+0,40%1
9.29.094,709+0,38%1
9.28.594,7105+0,41%1
9.28.494,709+0,38%1
9.28.394,7089+0,37%1
9.28.294,7088+0,37%1
9.28.194,7088+0,37%1
9.28.094,7088+0,37%1
9.27.594,7074+0,34%1
OraValoreVar.%Volume
9.27.494,7088+0,37%1
9.27.394,7088+0,37%1
9.27.294,7089+0,37%1
9.27.194,7104+0,40%1
9.27.094,7089+0,37%1
9.26.594,709+0,38%1
9.26.494,7075+0,34%1
9.26.394,7074+0,34%1
9.26.294,7088+0,37%1
9.26.194,7058+0,31%1
9.26.094,7072+0,34%1
9.25.594,7101+0,40%1
9.25.494,7087+0,37%1
9.25.394,7101+0,40%1
9.25.294,7086+0,37%1
9.25.194,71+0,40%1
9.25.094,7101+0,40%1
9.24.594,7101+0,40%1
9.24.494,7086+0,37%1
9.24.394,7101+0,40%1
9.24.294,7115+0,43%1
9.24.194,7086+0,37%1
9.24.094,7085+0,36%1
9.23.494,71+0,40%1
9.23.394,7085+0,36%1
9.23.294,7099+0,39%1
9.23.194,7099+0,39%1
9.23.094,7086+0,37%1
9.22.594,7101+0,40%1
9.22.494,7099+0,39%1
OraValoreVar.%Volume
9.22.394,7099+0,39%1
9.22.294,7099+0,39%1
9.22.194,71+0,40%1
9.22.094,7102+0,40%1
9.21.594,7101+0,40%1
9.21.494,7102+0,40%1
9.21.394,7116+0,43%1
9.21.294,71+0,40%1
9.21.194,71+0,40%1
9.21.094,7114+0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```