Milano 17:35
44.463 +0,82%
Nasdaq 21:46
25.095 +1,82%
Dow Jones 21:46
48.084 +0,41%
Londra 17:35
9.838 +0,65%
Francoforte 17:35
24.199 +1,00%

Cnhthb

Mercato: Valute

4,466
-0,13%

Ultimo aggiornamento: 18/12/2025 21.45
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
21.45.374,4661-0,13%1
21.45.274,4634-0,19%1
21.45.174,4661-0,13%1
21.45.074,4662-0,13%1
21.44.574,4647-0,16%1
21.44.474,4661-0,13%1
21.44.374,4647-0,16%1
21.44.274,4662-0,13%1
21.44.174,4662-0,13%1
21.44.074,4662-0,13%1
21.43.574,4647-0,16%1
21.43.474,4662-0,13%1
21.43.374,4648-0,16%1
21.43.274,4648-0,16%1
21.43.174,4662-0,13%1
21.43.074,4662-0,13%1
21.42.574,4635-0,19%1
21.42.474,4663-0,13%1
21.42.374,4662-0,13%1
21.42.274,462-0,22%1
21.42.174,462-0,22%1
21.42.074,4648-0,16%1
21.41.574,4648-0,16%1
21.41.474,4648-0,16%1
21.41.374,4647-0,16%1
21.41.274,4649-0,16%1
21.41.174,4662-0,13%1
21.41.074,4662-0,13%1
21.40.574,4648-0,16%1
21.40.474,4662-0,13%1
OraValoreVar.%Volume
21.40.374,4661-0,13%1
21.40.274,4633-0,19%1
21.40.174,4675-0,10%1
21.40.074,4661-0,13%1
21.39.574,4662-0,13%1
21.39.474,4661-0,13%1
21.39.374,4662-0,13%1
21.39.274,4662-0,13%1
21.39.174,4661-0,13%1
21.39.074,4661-0,13%1
21.38.574,4633-0,19%1
21.38.474,4662-0,13%1
21.38.374,4648-0,16%1
21.38.274,4648-0,16%1
21.38.174,4634-0,19%1
21.38.074,462-0,22%1
21.37.574,4648-0,16%1
21.37.474,4634-0,19%1
21.37.374,4662-0,13%1
21.37.274,4648-0,16%1
21.37.174,4634-0,19%1
21.37.074,4662-0,13%1
21.36.574,4633-0,19%1
21.36.474,4634-0,19%1
21.36.374,4633-0,19%1
21.36.274,4633-0,19%1
21.36.174,4648-0,16%1
21.36.074,4634-0,19%1
21.35.574,4648-0,16%1
21.35.474,4662-0,13%1
OraValoreVar.%Volume
21.35.374,4662-0,13%1
21.35.274,4648-0,16%1
21.35.174,4662-0,13%1
21.35.074,4661-0,13%1
21.34.574,4647-0,16%1
21.34.474,4662-0,13%1
21.34.374,4648-0,16%1
21.34.274,4633-0,19%1
21.34.174,4661-0,13%1
21.34.074,4661-0,13%1
21.33.574,4647-0,16%1
21.33.474,4633-0,19%1
21.33.274,4646-0,17%1
21.33.174,4661-0,13%1
21.33.074,466-0,13%1
21.32.574,4633-0,19%1
21.32.474,4662-0,13%1
21.32.374,4661-0,13%1
21.32.274,4632-0,20%1
21.32.174,4647-0,16%1
21.32.074,4647-0,16%1
21.31.574,4647-0,16%1
21.31.474,4661-0,13%1
21.31.374,4661-0,13%1
21.31.274,4647-0,16%1
21.31.174,4648-0,16%1
21.31.074,4646-0,17%1
21.30.574,4633-0,19%1
21.30.474,4662-0,13%1
21.30.374,4661-0,13%1
OraValoreVar.%Volume
21.30.274,4647-0,16%1
21.30.174,4647-0,16%1
21.30.074,4647-0,16%1
21.29.574,4647-0,16%1
21.29.474,4661-0,13%1
21.29.374,4647-0,16%1
21.29.274,4647-0,16%1
21.29.174,4646-0,17%1
21.29.074,4661-0,13%1
21.28.574,4646-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```