Milano 17:35
44.463 +0,82%
Nasdaq 22:00
25.019 +1,51%
Dow Jones 22:01
47.952 +0,14%
Londra 17:35
9.838 +0,65%
Francoforte 17:35
24.199 +1,00%

Cnhthb

Mercato: Valute

4,465
-0,16%

Ultimo aggiornamento: 18/12/2025 23.08
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
23.08.274,4647-0,16%1
23.08.174,4618-0,23%1
23.08.074,4633-0,19%1
23.07.574,4647-0,16%1
23.07.474,4633-0,19%1
23.07.374,4633-0,19%1
23.07.274,4633-0,19%1
23.07.074,4633-0,19%1
23.06.474,4633-0,19%1
23.06.374,4633-0,19%1
23.06.274,4632-0,20%1
23.06.174,4633-0,19%1
23.06.074,4619-0,23%1
23.05.574,4618-0,23%1
23.05.474,4619-0,23%1
23.05.274,4619-0,23%1
23.05.174,4647-0,16%1
23.04.474,4633-0,19%1
23.04.374,4661-0,13%1
23.04.074,4647-0,16%1
23.03.574,4647-0,16%1
23.03.474,4662-0,13%1
23.03.374,4647-0,16%1
23.03.274,4619-0,23%1
23.03.174,4619-0,23%1
23.03.074,462-0,22%1
23.02.474,4619-0,23%1
23.02.374,4619-0,23%1
23.02.274,462-0,22%1
23.02.174,4621-0,22%1
OraValoreVar.%Volume
23.02.074,4619-0,23%1
23.01.574,4619-0,23%1
23.01.374,4633-0,19%1
23.01.274,4649-0,16%1
23.01.174,4633-0,19%1
23.01.074,4633-0,19%1
23.00.474,4633-0,19%1
23.00.374,4633-0,19%1
23.00.274,4619-0,23%1
23.00.174,4633-0,19%1
23.00.074,4633-0,19%1
22.59.574,4646-0,17%1
22.59.474,4619-0,23%1
22.59.374,4647-0,16%1
22.59.274,4633-0,19%1
22.59.174,4631-0,20%1
22.59.074,4631-0,20%1
22.58.574,463-0,20%1
22.58.474,463-0,20%1
22.58.374,4629-0,20%1
22.58.274,4629-0,20%1
22.58.174,4629-0,20%1
22.58.074,4629-0,20%1
22.57.574,4644-0,17%1
22.57.474,4644-0,17%1
22.57.374,4629-0,20%1
22.57.274,4629-0,20%1
22.57.174,4644-0,17%1
22.57.074,4644-0,17%1
22.56.574,4629-0,20%1
OraValoreVar.%Volume
22.56.474,463-0,20%1
22.56.374,4629-0,20%1
22.56.274,463-0,20%1
22.56.174,4629-0,20%1
22.56.074,4629-0,20%1
22.55.574,4645-0,17%1
22.55.374,463-0,20%1
22.55.274,4629-0,20%1
22.55.174,4629-0,20%1
22.55.074,4629-0,20%1
22.54.574,463-0,20%1
22.54.474,4615-0,23%1
22.54.374,4615-0,23%1
22.54.274,4629-0,20%1
22.54.074,4629-0,20%1
22.53.574,4629-0,20%1
22.53.374,4629-0,20%1
22.53.274,4644-0,17%1
22.53.174,463-0,20%1
22.53.074,463-0,20%1
22.52.574,4615-0,23%1
22.52.474,4616-0,23%1
22.52.374,4629-0,20%1
22.52.274,4629-0,20%1
22.52.174,463-0,20%1
22.52.074,4629-0,20%1
22.51.574,4643-0,17%1
22.51.474,4629-0,20%1
22.51.374,463-0,20%1
22.51.274,4629-0,20%1
OraValoreVar.%Volume
22.51.174,463-0,20%1
22.51.074,4644-0,17%1
22.50.574,4629-0,20%1
22.50.474,4615-0,23%1
22.50.374,4657-0,14%1
22.50.274,4643-0,17%1
22.50.174,4658-0,14%1
22.50.074,4687-0,07%1
22.49.574,4673-0,11%1
22.49.474,4687-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```