Milano 13:45
44.591 +0,29%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 13:45
9.834 -0,04%
Francoforte 13:45
24.183 -0,07%

Cnhthb

Mercato: Valute

4,471
+0,18%

Ultimo aggiornamento: 19/12/2025 13.45
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
13.45.074,4711+0,18%1
13.44.574,4712+0,18%1
13.44.474,4712+0,18%1
13.44.374,4711+0,18%1
13.44.274,4711+0,18%1
13.44.174,4712+0,18%1
13.44.074,4712+0,18%1
13.43.574,4727+0,21%1
13.43.474,4713+0,18%1
13.43.374,4712+0,18%1
13.43.274,4698+0,15%1
13.43.174,4713+0,18%1
13.43.074,4713+0,18%1
13.42.574,4699+0,15%1
13.42.474,4713+0,18%1
13.42.374,4713+0,18%1
13.42.274,4699+0,15%1
13.42.174,4713+0,18%1
13.42.074,4713+0,18%1
13.41.574,4713+0,18%1
13.41.474,4712+0,18%1
13.41.374,4712+0,18%1
13.41.274,4712+0,18%1
13.41.174,4712+0,18%1
13.41.074,4713+0,18%1
13.40.574,4712+0,18%1
13.40.474,4712+0,18%1
13.40.374,4712+0,18%1
13.40.274,4712+0,18%1
13.40.174,4712+0,18%1
OraValoreVar.%Volume
13.40.074,4712+0,18%1
13.39.574,4727+0,21%1
13.39.474,4712+0,18%1
13.39.374,4712+0,18%1
13.39.274,4712+0,18%1
13.39.174,4712+0,18%1
13.39.074,4711+0,18%1
13.38.474,4711+0,18%1
13.38.374,4712+0,18%1
13.38.274,4712+0,18%1
13.38.174,4712+0,18%1
13.38.074,4741+0,24%1
13.37.574,4711+0,18%1
13.37.474,4726+0,21%1
13.37.374,4725+0,21%1
13.37.274,4711+0,18%1
13.37.174,474+0,24%1
13.37.074,4711+0,18%1
13.36.574,4712+0,18%1
13.36.474,4711+0,18%1
13.36.374,4726+0,21%1
13.36.274,4712+0,18%1
13.36.174,4726+0,21%1
13.35.574,4726+0,21%1
13.35.474,4725+0,21%1
13.35.374,4725+0,21%1
13.35.274,4711+0,18%1
13.35.174,4726+0,21%1
13.35.074,4711+0,18%1
13.34.574,4725+0,21%1
OraValoreVar.%Volume
13.34.474,4725+0,21%1
13.34.374,4725+0,21%1
13.34.274,4725+0,21%1
13.34.174,474+0,24%1
13.34.074,4725+0,21%1
13.33.574,4726+0,21%1
13.33.474,4726+0,21%1
13.33.374,4726+0,21%1
13.33.274,4739+0,24%1
13.33.174,4725+0,21%1
13.33.074,4711+0,18%1
13.32.574,471+0,17%1
13.32.474,4724+0,21%1
13.32.374,4709+0,17%1
13.32.274,4723+0,20%1
13.32.174,4738+0,24%1
13.32.074,4725+0,21%1
13.31.574,471+0,17%1
13.31.474,4725+0,21%1
13.31.374,471+0,17%1
13.31.274,4724+0,21%1
13.31.174,4725+0,21%1
13.31.074,4739+0,24%1
13.30.574,4725+0,21%1
13.30.474,4725+0,21%1
13.30.374,4725+0,21%1
13.30.274,4738+0,24%1
13.30.174,4724+0,21%1
13.30.074,471+0,17%1
13.29.574,4724+0,21%1
OraValoreVar.%Volume
13.29.474,4724+0,21%1
13.29.374,4724+0,21%1
13.29.274,4724+0,21%1
13.29.174,4711+0,18%1
13.29.074,4711+0,18%1
13.28.574,4726+0,21%1
13.28.474,4711+0,18%1
13.28.374,4711+0,18%1
13.28.274,4711+0,18%1
13.28.174,4711+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```