Milano 15:53
52.027 +0,32%
Nasdaq 15:53
28.976 +1,30%
Dow Jones 15:53
51.914 +0,14%
Londra 15:53
10.530 +0,05%
Francoforte 15:53
24.828 -0,08%

Cny/Egp

Mercato: Valute

7,525
-0,26%

Ultimo aggiornamento: 21/07/2026 15.52
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.52.587,5253-0,26%1
15.52.287,5252-0,26%1
15.52.187,5252-0,26%1
15.51.587,5251-0,26%1
15.51.487,5222-0,30%1
15.51.387,5222-0,30%1
15.51.287,5249-0,26%1
15.51.187,5234-0,28%1
15.51.087,5225-0,30%1
15.50.587,5226-0,29%1
15.50.487,525-0,26%1
15.50.387,525-0,26%1
15.50.287,5234-0,28%1
15.50.187,5237-0,28%1
15.50.087,5237-0,28%1
15.49.587,5238-0,28%1
15.49.487,5253-0,26%1
15.49.387,5253-0,26%1
15.49.287,5252-0,26%1
15.49.187,5252-0,26%1
15.49.087,5252-0,26%1
15.48.587,5252-0,26%1
15.48.487,5253-0,26%1
15.48.087,5254-0,26%1
15.47.587,5235-0,28%1
15.47.487,5234-0,28%1
15.47.387,5241-0,27%1
15.47.287,5233-0,28%1
15.47.187,5257-0,25%1
15.47.087,5235-0,28%1
OraValoreVar.%Volume
15.46.587,5244-0,27%1
15.46.487,5229-0,29%1
15.46.387,5235-0,28%1
15.46.287,523-0,29%1
15.46.187,5259-0,25%1
15.46.087,5245-0,27%1
15.45.587,526-0,25%1
15.45.487,5236-0,28%1
15.45.387,5237-0,28%1
15.45.287,5262-0,25%1
15.45.187,5245-0,27%1
15.45.087,5239-0,28%1
15.44.587,5238-0,28%1
15.44.487,5237-0,28%1
15.44.387,5237-0,28%1
15.44.087,5235-0,28%1
15.43.587,5257-0,25%1
15.43.487,5243-0,27%1
15.43.387,5241-0,27%1
15.43.287,5242-0,27%1
15.43.187,5242-0,27%1
15.43.087,5234-0,28%1
15.42.587,5246-0,27%1
15.42.487,527-0,24%1
15.42.387,5272-0,23%1
15.42.287,5277-0,23%1
15.42.187,5262-0,25%1
15.42.087,5288-0,21%1
15.41.587,5269-0,24%1
15.41.487,53-0,20%1
OraValoreVar.%Volume
15.41.387,5299-0,20%1
15.41.287,5273-0,23%1
15.41.187,5297-0,20%1
15.41.087,5268-0,24%1
15.40.587,5268-0,24%1
15.40.487,5269-0,24%1
15.40.287,527-0,24%1
15.39.587,5271-0,23%1
15.39.487,5263-0,25%1
15.39.387,5284-0,22%1
15.39.287,53-0,20%1
15.39.187,5277-0,23%1
15.39.087,5287-0,21%1
15.38.587,5276-0,23%1
15.38.487,5304-0,19%1
15.38.387,529-0,21%1
15.38.287,5307-0,19%1
15.38.187,5272-0,23%1
15.38.087,5272-0,23%1
15.37.587,5306-0,19%1
15.37.487,5277-0,23%1
15.37.387,5305-0,19%1
15.37.187,5305-0,19%1
15.37.087,5272-0,23%1
15.36.587,5273-0,23%1
15.36.087,5274-0,23%1
15.35.587,5274-0,23%1
15.35.487,5272-0,23%1
15.35.387,5272-0,23%1
15.35.287,5273-0,23%1
OraValoreVar.%Volume
15.35.187,527-0,24%1
15.35.087,5274-0,23%1
15.34.587,5275-0,23%1
15.34.487,5277-0,23%1
15.34.387,5278-0,23%1
15.34.287,5273-0,23%1
15.34.187,5304-0,19%1
15.34.087,5271-0,23%1
15.33.587,5281-0,22%1
15.33.487,5287-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```