Dati intraday del 02/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.49.15 | 6,6456 | +1,08 | 1 | 7 |
| 21.48.35 | 6,6456 | +1,08 | 1 | 7 |
| 21.47.45 | 6,6455 | +1,08 | 1 | 7 |
| 21.46.55 | 6,6454 | +1,07 | 1 | 7 |
| 21.46.05 | 6,6454 | +1,07 | 1 | 7 |
| 21.45.25 | 6,6453 | +1,07 | 1 | 7 |
| 21.44.35 | 6,6451 | +1,07 | 1 | 7 |
| 21.43.45 | 6,645 | +1,07 | 1 | 7 |
| 21.43.05 | 6,6447 | +1,06 | 1 | 7 |
| 21.42.15 | 6,6443 | +1,06 | 1 | 7 |
| 21.41.25 | 6,644 | +1,05 | 1 | 7 |
| 21.40.45 | 6,6437 | +1,05 | 1 | 7 |
| 21.39.55 | 6,6433 | +1,04 | 1 | 7 |
| 21.39.05 | 6,643 | +1,04 | 1 | 7 |
| 21.38.15 | 6,6427 | +1,03 | 1 | 7 |
| 21.37.35 | 6,6425 | +1,03 | 1 | 7 |
| 21.36.45 | 6,6422 | +1,03 | 1 | 7 |
| 21.35.55 | 6,6421 | +1,02 | 1 | 7 |
| 21.21.55 | 6,642 | +1,02 | 1 | 7 |
| 21.21.05 | 6,6423 | +1,03 | 1 | 7 |
| 21.20.15 | 6,6426 | +1,03 | 1 | 7 |
| 21.19.35 | 6,6429 | +1,04 | 1 | 7 |
| 21.18.45 | 6,6433 | +1,04 | 1 | 7 |
| 21.17.55 | 6,6436 | +1,05 | 1 | 7 |
| 21.17.15 | 6,6439 | +1,05 | 1 | 7 |
| 21.16.25 | 6,6442 | +1,06 | 1 | 7 |
| 21.15.35 | 6,6445 | +1,06 | 1 | 7 |
| 21.14.45 | 6,6448 | +1,06 | 1 | 7 |
| 21.12.25 | 6,6451 | +1,07 | 1 | 7 |
| 21.11.45 | 6,6443 | +1,06 | 1 | 7 |