Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.33.38 | 2.208,7749 | -0,06 | 1 | 2.209 |
08.33.28 | 2.208,7058 | -0,07 | 1 | 2.209 |
08.32.18 | 2.210,2964 | INV | 1 | 2.210 |
08.32.08 | 2.208,7749 | -0,06 | 1 | 2.209 |
08.30.38 | 2.208,7058 | -0,07 | 1 | 2.209 |
08.29.28 | 2.210,2964 | INV | 1 | 2.210 |
08.28.18 | 2.208,7749 | -0,06 | 1 | 2.209 |
08.27.58 | 2.210,2273 | INV | 1 | 2.210 |
08.27.38 | 2.210,2964 | INV | 1 | 2.210 |
08.26.38 | 2.208,9824 | -0,05 | 1 | 2.209 |
08.26.08 | 2.210,2964 | INV | 1 | 2.210 |
08.25.28 | 2.209,0515 | -0,05 | 1 | 2.209 |
08.24.38 | 2.208,9824 | -0,05 | 1 | 2.209 |
08.24.08 | 2.210,4348 | +0,01 | 1 | 2.210 |
08.22.38 | 2.208,9824 | -0,05 | 1 | 2.209 |
08.22.18 | 2.210,4348 | +0,01 | 1 | 2.210 |
08.22.08 | 2.208,9824 | -0,05 | 1 | 2.209 |
08.21.48 | 2.210,4348 | +0,01 | 1 | 2.210 |
08.21.28 | 2.208,9824 | -0,05 | 1 | 2.209 |
08.21.18 | 2.208,9133 | -0,06 | 1 | 2.209 |
08.21.08 | 2.208,7058 | -0,07 | 1 | 2.209 |
08.19.18 | 2.210,2273 | INV | 1 | 2.210 |
08.17.28 | 2.208,7058 | -0,07 | 1 | 2.209 |
08.17.08 | 2.210,0198 | -0,01 | 1 | 2.210 |
08.16.08 | 2.208,7749 | -0,06 | 1 | 2.209 |
08.13.48 | 2.210,2273 | INV | 1 | 2.210 |
08.13.38 | 2.208,7058 | -0,07 | 1 | 2.209 |
08.12.08 | 2.210,2273 | INV | 1 | 2.210 |
08.10.38 | 2.208,7058 | -0,07 | 1 | 2.209 |
08.09.18 | 2.208,9133 | -0,06 | 1 | 2.209 |