Cny/Idr

Mercato: Valute

2.516,914

+0,18%

Ultimo aggiornamento: 17/04/2026 9.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.47.09	2.516,9138	+0,18%	1	2.516,91
9.46.49	2.516,877	+0,18%	1	2.516,88
9.46.29	2.515,4126	+0,12%	1	2.515,41
9.46.19	2.515,3022	+0,12%	1	2.515,30
9.45.59	2.515,3391	+0,12%	1	2.515,34
9.45.49	2.515,5586	+0,13%	1	2.515,56
9.45.39	2.516,9128	+0,18%	1	2.516,91
9.45.19	2.516,8396	+0,18%	1	2.516,84
9.44.49	2.515,5217	+0,12%	1	2.515,52
9.44.09	2.516,8391	+0,18%	1	2.516,84
9.43.59	2.515,4846	+0,12%	1	2.515,48
9.43.49	2.517,0952	+0,19%	1	2.517,10
9.43.19	2.516,9846	+0,18%	1	2.516,98
9.43.09	2.516,8381	+0,18%	1	2.516,84
9.42.49	2.515,374	+0,12%	1	2.515,37
9.42.09	2.515,4478	+0,12%	1	2.515,45
9.41.49	2.517,0957	+0,19%	1	2.517,10
9.41.39	2.515,7424	+0,13%	1	2.515,74
9.41.29	2.515,6692	+0,13%	1	2.515,67
9.41.19	2.515,7424	+0,13%	1	2.515,74
9.41.09	2.517,3533	+0,20%	1	2.517,35
9.40.59	2.517,2437	+0,19%	1	2.517,24
9.40.39	2.515,6328	+0,13%	1	2.515,63
9.40.29	2.515,5596	+0,13%	1	2.515,56
9.40.19	2.517,0972	+0,19%	1	2.517,10
9.39.59	2.517,0239	+0,18%	1	2.517,02
9.39.49	2.515,4863	+0,12%	1	2.515,49
9.39.39	2.516,9871	+0,18%	1	2.516,99
9.39.29	2.517,3169	+0,20%	1	2.517,32
9.39.19	2.517,0972	+0,19%	1	2.517,10

Ora	Valore	Var.%	Volume	Controvalore
9.39.09	2.515,6328	+0,13%	1	2.515,63
9.38.59	2.515,6697	+0,13%	1	2.515,67
9.38.49	2.515,3767	+0,12%	1	2.515,38
9.38.39	2.515,157	+0,11%	1	2.515,16
9.38.29	2.516,4019	+0,16%	1	2.516,40
9.38.19	2.515,157	+0,11%	1	2.515,16
9.38.09	2.517,3538	+0,20%	1	2.517,35
9.37.49	2.517,5376	+0,20%	1	2.517,54
9.37.39	2.516,1462	+0,15%	1	2.516,15
9.37.29	2.517,7578	+0,21%	1	2.517,76
9.37.09	2.516,22	+0,15%	1	2.516,22
9.36.29	2.517,8679	+0,22%	1	2.517,87
9.36.19	2.516,5498	+0,17%	1	2.516,55
9.36.09	2.516,4766	+0,16%	1	2.516,48
9.35.29	2.516,4033	+0,16%	1	2.516,40
9.34.39	2.517,8679	+0,22%	1	2.517,87
9.34.09	2.516,5498	+0,17%	1	2.516,55
9.33.49	2.516,6604	+0,17%	1	2.516,66
9.33.39	2.517,9785	+0,22%	1	2.517,98
9.33.19	2.517,9421	+0,22%	1	2.517,94
9.32.39	2.516,4775	+0,16%	1	2.516,48
9.32.29	2.518,0154	+0,22%	1	2.518,02
9.32.19	2.516,6604	+0,17%	1	2.516,66
9.32.09	2.518,0518	+0,23%	1	2.518,05
9.31.49	2.516,4407	+0,16%	1	2.516,44
9.31.39	2.516,6604	+0,17%	1	2.516,66
9.31.29	2.516,4407	+0,16%	1	2.516,44
9.31.19	2.516,6973	+0,17%	1	2.516,70
9.31.09	2.516,4775	+0,16%	1	2.516,48
9.30.59	2.518,0886	+0,23%	1	2.518,09

Ora	Valore	Var.%	Volume	Controvalore
9.30.49	2.518,1255	+0,23%	1	2.518,13
9.30.19	2.516,6609	+0,17%	1	2.516,66
9.29.59	2.518,1255	+0,23%	1	2.518,13
9.29.39	2.516,7341	+0,17%	1	2.516,73
9.29.29	2.518,272	+0,23%	1	2.518,27
9.29.19	2.518,2715	+0,23%	1	2.518,27
9.29.09	2.516,8801	+0,18%	1	2.516,88
9.28.59	2.516,9531	+0,18%	1	2.516,95
9.28.49	2.516,8794	+0,18%	1	2.516,88
9.28.39	2.516,5867	+0,17%	1	2.516,59
9.28.09	2.517,9048	+0,22%	1	2.517,90
9.27.59	2.516,5134	+0,16%	1	2.516,51
9.27.49	2.516,5503	+0,17%	1	2.516,55
9.27.39	2.518,1614	+0,23%	1	2.518,16
9.27.29	2.516,6235	+0,17%	1	2.516,62
9.27.09	2.516,6604	+0,17%	1	2.516,66
9.26.49	2.516,5867	+0,17%	1	2.516,59
9.25.49	2.516,5129	+0,16%	1	2.516,51
9.24.59	2.516,5867	+0,17%	1	2.516,59
9.24.49	2.517,978	+0,22%	1	2.517,98
9.24.39	2.517,9412	+0,22%	1	2.517,94
9.23.49	2.517,8679	+0,22%	1	2.517,87
9.23.29	2.517,7573	+0,21%	1	2.517,76
9.23.19	2.517,8311	+0,22%	1	2.517,83
9.23.09	2.517,7573	+0,21%	1	2.517,76
9.22.49	2.517,7205	+0,21%	1	2.517,72
9.22.29	2.517,9417	+0,22%	1	2.517,94
9.22.19	2.516,6235	+0,17%	1	2.516,62
9.21.49	2.517,9417	+0,22%	1	2.517,94
9.21.09	2.518,0522	+0,23%	1	2.518,05

Ora	Valore	Var.%	Volume	Controvalore
9.20.39	2.518,126	+0,23%	1	2.518,13
9.20.09	2.518,1628	+0,23%	1	2.518,16
9.19.59	2.518,2729	+0,23%	1	2.518,27
9.19.39	2.516,8816	+0,18%	1	2.516,88
9.19.29	2.518,2361	+0,23%	1	2.518,24
9.19.19	2.516,8447	+0,18%	1	2.516,84
9.19.09	2.518,3826	+0,24%	1	2.518,38
9.18.29	2.516,7346	+0,17%	1	2.516,73
9.18.09	2.518,126	+0,23%	1	2.518,13
9.17.39	2.518,1628	+0,23%	1	2.518,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide