Cny/Idr

Mercato: Valute

2.635,757

+0,13%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.00.20	2.635,7568	+0,13%	1	2.635,76
23.00.10	2.634,3137	+0,08%	1	2.634,31
23.00.00	2.633,9832	+0,07%	1	2.633,98
22.59.50	2.634,3994	+0,08%	1	2.634,40
22.59.40	2.634,3606	+0,08%	1	2.634,36
22.59.30	2.634,3215	+0,08%	1	2.634,32
22.59.20	2.634,2048	+0,07%	1	2.634,20
22.59.10	2.634,2786	+0,08%	1	2.634,28
22.59.00	2.636,0254	+0,14%	1	2.636,03
22.58.50	2.634,5122	+0,09%	1	2.634,51
22.58.40	2.634,4343	+0,08%	1	2.634,43
22.58.30	2.634,3955	+0,08%	1	2.634,40
22.58.20	2.635,6829	+0,13%	1	2.635,68
22.57.50	2.635,8037	+0,13%	1	2.635,80
22.57.40	2.635,7646	+0,13%	1	2.635,76
22.57.30	2.635,7258	+0,13%	1	2.635,73
22.57.20	2.635,6089	+0,13%	1	2.635,61
22.57.10	2.635,7258	+0,13%	1	2.635,73
22.57.00	2.635,6479	+0,13%	1	2.635,65
22.56.40	2.635,8037	+0,13%	1	2.635,80
22.56.30	2.635,8386	+0,14%	1	2.635,84
22.56.20	2.635,7996	+0,13%	1	2.635,80
22.56.10	2.635,6829	+0,13%	1	2.635,68
22.56.00	2.635,8777	+0,14%	1	2.635,88
22.55.50	2.635,7996	+0,13%	1	2.635,80
22.55.40	2.635,8386	+0,14%	1	2.635,84
22.55.30	2.634,2476	+0,08%	1	2.634,25
22.55.10	2.634,1309	+0,07%	1	2.634,13
22.54.10	2.635,7566	+0,13%	1	2.635,76
22.54.00	2.634,3215	+0,08%	1	2.634,32

Ora	Valore	Var.%	Volume	Controvalore
22.53.50	2.635,6829	+0,13%	1	2.635,68
22.53.40	2.635,7646	+0,13%	1	2.635,76
22.53.30	2.635,7258	+0,13%	1	2.635,73
22.53.20	2.634,3215	+0,08%	1	2.634,32
22.53.10	2.635,7258	+0,13%	1	2.635,73
22.53.00	2.635,6089	+0,13%	1	2.635,61
22.52.50	2.635,7258	+0,13%	1	2.635,73
22.52.40	2.635,6479	+0,13%	1	2.635,65
22.52.20	2.634,3994	+0,08%	1	2.634,40
22.52.10	2.634,3606	+0,08%	1	2.634,36
22.52.00	2.634,3215	+0,08%	1	2.634,32
22.51.50	2.634,2048	+0,07%	1	2.634,20
22.51.40	2.634,3215	+0,08%	1	2.634,32
22.51.30	2.634,2048	+0,07%	1	2.634,20
22.51.20	2.634,3994	+0,08%	1	2.634,40
22.51.10	2.635,7646	+0,13%	1	2.635,76
22.51.00	2.634,3215	+0,08%	1	2.634,32
22.50.40	2.634,2048	+0,07%	1	2.634,20
22.50.30	2.635,7998	+0,13%	1	2.635,80
22.50.10	2.635,6829	+0,13%	1	2.635,68
22.50.00	2.635,7566	+0,13%	1	2.635,76
22.49.50	2.634,804	+0,10%	1	2.634,80
22.49.40	2.634,9167	+0,10%	1	2.634,92
22.49.30	2.634,8389	+0,10%	1	2.634,84
22.49.20	2.634,7222	+0,09%	1	2.634,72
22.49.10	2.634,7651	+0,09%	1	2.634,77
22.49.00	2.634,6482	+0,09%	1	2.634,65
22.48.50	2.636,4299	+0,16%	1	2.636,43
22.48.40	2.636,3909	+0,16%	1	2.636,39
22.48.30	2.636,2739	+0,15%	1	2.636,27

Ora	Valore	Var.%	Volume	Controvalore
22.48.10	2.636,5078	+0,16%	1	2.636,51
22.48.00	2.636,356	+0,16%	1	2.636,36
22.47.30	2.636,2002	+0,15%	1	2.636,20
22.47.20	2.636,395	+0,16%	1	2.636,40
22.47.10	2.636,2002	+0,15%	1	2.636,20
22.46.40	2.636,395	+0,16%	1	2.636,40
22.46.30	2.634,9517	+0,10%	1	2.634,95
22.46.20	2.634,9128	+0,10%	1	2.634,91
22.46.10	2.636,3479	+0,15%	1	2.636,35
22.46.00	2.636,5039	+0,16%	1	2.636,50
22.45.50	2.636,4648	+0,16%	1	2.636,46
22.45.40	2.636,3479	+0,15%	1	2.636,35
22.45.30	2.634,9558	+0,10%	1	2.634,96
22.45.20	2.635,8425	+0,14%	1	2.635,84
22.45.00	2.634,5122	+0,09%	1	2.634,51
22.44.40	2.634,6602	+0,09%	1	2.634,66
22.44.30	2.634,7341	+0,09%	1	2.634,73
22.44.20	2.635,9785	+0,14%	1	2.635,98
22.44.10	2.636,1733	+0,15%	1	2.636,17
22.44.00	2.634,769	+0,09%	1	2.634,77
22.43.50	2.636,6907	+0,17%	1	2.636,69
22.43.40	2.636,7993	+0,17%	1	2.636,80
22.43.30	2.636,6433	+0,17%	1	2.636,64
22.43.20	2.636,7603	+0,17%	1	2.636,76
22.43.10	2.636,6433	+0,17%	1	2.636,64
22.42.50	2.636,7993	+0,17%	1	2.636,80
22.42.40	2.636,6433	+0,17%	1	2.636,64
22.42.30	2.635,4302	+0,12%	1	2.635,43
22.42.20	2.636,7644	+0,17%	1	2.636,76
22.42.10	2.636,6904	+0,17%	1	2.636,69

Ora	Valore	Var.%	Volume	Controvalore
22.42.00	2.636,5388	+0,16%	1	2.636,54
22.41.50	2.635,1736	+0,11%	1	2.635,17
22.41.40	2.635,2124	+0,11%	1	2.635,21
22.41.30	2.636,356	+0,16%	1	2.636,36
22.41.20	2.635,1775	+0,11%	1	2.635,18
22.41.10	2.636,282	+0,15%	1	2.636,28
22.41.00	2.634,7222	+0,09%	1	2.634,72
22.40.50	2.636,0215	+0,14%	1	2.636,02
22.40.40	2.634,80	+0,10%	1	2.634,80
22.40.30	2.635,9434	+0,14%	1	2.635,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide