Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
04.35.28 | 2.209,1917 | -0,05 | 1 | 2.209 |
04.35.18 | 2.210,4363 | +0,01 | 1 | 2.210 |
04.35.08 | 2.208,915 | -0,06 | 1 | 2.209 |
04.34.08 | 2.209,1611 | -0,05 | 1 | 2.209 |
04.33.58 | 2.209,0999 | -0,05 | 1 | 2.209 |
04.33.48 | 2.210,552 | +0,02 | 1 | 2.211 |
04.33.08 | 2.209,0999 | -0,05 | 1 | 2.209 |
04.32.48 | 2.210,3445 | +0,01 | 1 | 2.210 |
04.32.08 | 2.208,8232 | -0,06 | 1 | 2.209 |
04.31.48 | 2.208,7927 | -0,06 | 1 | 2.209 |
04.31.38 | 2.210,1064 | INV | 1 | 2.210 |
04.31.08 | 2.208,5854 | -0,07 | 1 | 2.209 |
04.29.58 | 2.209,8606 | -0,02 | 1 | 2.210 |
04.28.08 | 2.209,3074 | -0,04 | 1 | 2.209 |
04.27.28 | 2.209,2769 | -0,04 | 1 | 2.209 |
04.27.18 | 2.207,8247 | -0,11 | 1 | 2.208 |
04.27.08 | 2.207,7556 | -0,11 | 1 | 2.208 |
04.26.28 | 2.207,7861 | -0,11 | 1 | 2.208 |
04.25.58 | 2.209,0999 | -0,05 | 1 | 2.209 |
04.25.08 | 2.209,0308 | -0,05 | 1 | 2.209 |
04.24.38 | 2.209,0613 | -0,05 | 1 | 2.209 |
04.22.58 | 2.208,9922 | -0,05 | 1 | 2.209 |
04.22.28 | 2.207,6785 | -0,11 | 1 | 2.208 |
04.22.18 | 2.207,7476 | -0,11 | 1 | 2.208 |
04.20.58 | 2.207,4709 | -0,12 | 1 | 2.207 |
04.20.08 | 2.208,9231 | -0,06 | 1 | 2.209 |
04.18.58 | 2.208,9536 | -0,06 | 1 | 2.209 |
04.18.08 | 2.209,0227 | -0,05 | 1 | 2.209 |
04.17.48 | 2.209,0532 | -0,05 | 1 | 2.209 |
04.16.08 | 2.207,7395 | -0,11 | 1 | 2.208 |