Cny/Idr

Mercato: Valute

2.520,078

+0,31%

Ultimo aggiornamento: 17/04/2026 11.07
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.07.09	2.520,0776	+0,31%	1	2.520,08
11.05.59	2.520,1145	+0,31%	1	2.520,11
11.04.29	2.520,0776	+0,31%	1	2.520,08
11.04.09	2.520,0039	+0,30%	1	2.520,00
11.02.49	2.520,0408	+0,30%	1	2.520,04
11.02.09	2.520,0039	+0,30%	1	2.520,00
11.01.49	2.520,0408	+0,30%	1	2.520,04
11.01.19	2.520,0039	+0,30%	1	2.520,00
11.01.09	2.518,6116	+0,25%	1	2.518,61
11.00.49	2.520,0039	+0,30%	1	2.520,00
11.00.39	2.518,4651	+0,24%	1	2.518,47
11.00.19	2.519,7839	+0,29%	1	2.519,78
11.00.09	2.518,3918	+0,24%	1	2.518,39
10.59.59	2.520,0771	+0,31%	1	2.520,08
10.59.29	2.518,5383	+0,24%	1	2.518,54
10.58.49	2.520,0039	+0,30%	1	2.520,00
10.58.29	2.519,9668	+0,30%	1	2.519,97
10.58.09	2.518,355	+0,24%	1	2.518,36
10.57.49	2.519,7839	+0,29%	1	2.519,78
10.57.19	2.519,7471	+0,29%	1	2.519,75
10.57.09	2.518,355	+0,24%	1	2.518,36
10.56.59	2.519,7471	+0,29%	1	2.519,75
10.56.39	2.518,355	+0,24%	1	2.518,36
10.55.49	2.519,7839	+0,29%	1	2.519,78
10.54.39	2.518,3186	+0,24%	1	2.518,32
10.54.09	2.518,4292	+0,24%	1	2.518,43
10.53.59	2.518,4661	+0,24%	1	2.518,47
10.53.49	2.518,3928	+0,24%	1	2.518,39
10.53.19	2.518,4661	+0,24%	1	2.518,47
10.52.49	2.518,3928	+0,24%	1	2.518,39

Ora	Valore	Var.%	Volume	Controvalore
10.52.39	2.518,4661	+0,24%	1	2.518,47
10.52.09	2.518,4292	+0,24%	1	2.518,43
10.51.59	2.518,3923	+0,24%	1	2.518,39
10.51.39	2.518,3191	+0,24%	1	2.518,32
10.51.09	2.518,1709	+0,23%	1	2.518,17
10.50.59	2.518,134	+0,23%	1	2.518,13
10.50.29	2.518,1709	+0,23%	1	2.518,17
10.49.59	2.518,0603	+0,23%	1	2.518,06
10.49.39	2.518,0232	+0,22%	1	2.518,02
10.49.29	2.519,5618	+0,29%	1	2.519,56
10.49.09	2.517,95	+0,22%	1	2.517,95
10.48.59	2.518,0232	+0,22%	1	2.518,02
10.48.39	2.519,5618	+0,29%	1	2.519,56
10.48.19	2.519,4885	+0,28%	1	2.519,49
10.48.09	2.517,95	+0,22%	1	2.517,95
10.47.19	2.519,5618	+0,29%	1	2.519,56
10.46.49	2.517,95	+0,22%	1	2.517,95
10.46.29	2.519,5618	+0,29%	1	2.519,56
10.46.19	2.519,5249	+0,28%	1	2.519,52
10.46.09	2.518,2063	+0,23%	1	2.518,21
10.45.59	2.519,7817	+0,29%	1	2.519,78
10.45.19	2.519,5613	+0,29%	1	2.519,56
10.45.09	2.519,8542	+0,30%	1	2.519,85
10.44.59	2.518,4624	+0,24%	1	2.518,46
10.44.49	2.518,4993	+0,24%	1	2.518,50
10.44.29	2.519,8911	+0,30%	1	2.519,89
10.44.19	2.518,4624	+0,24%	1	2.518,46
10.44.09	2.519,5981	+0,29%	1	2.519,60
10.43.59	2.518,2063	+0,23%	1	2.518,21
10.43.49	2.519,8911	+0,30%	1	2.519,89

Ora	Valore	Var.%	Volume	Controvalore
10.43.39	2.518,6809	+0,25%	1	2.518,68
10.43.09	2.518,095	+0,23%	1	2.518,10
10.42.49	2.519,4504	+0,28%	1	2.519,45
10.42.39	2.519,3767	+0,28%	1	2.519,38
10.42.29	2.519,3035	+0,28%	1	2.519,30
10.42.09	2.517,7651	+0,21%	1	2.517,77
10.41.49	2.517,6912	+0,21%	1	2.517,69
10.41.19	2.517,6174	+0,21%	1	2.517,62
10.41.09	2.519,229	+0,27%	1	2.519,23
10.40.49	2.517,9104	+0,22%	1	2.517,91
10.40.39	2.517,9836	+0,22%	1	2.517,98
10.40.29	2.519,522	+0,28%	1	2.519,52
10.40.19	2.518,2036	+0,23%	1	2.518,20
10.40.09	2.518,2769	+0,23%	1	2.518,28
10.39.59	2.519,7417	+0,29%	1	2.519,74
10.39.49	2.518,2769	+0,23%	1	2.518,28
10.39.19	2.518,2036	+0,23%	1	2.518,20
10.39.09	2.519,522	+0,28%	1	2.519,52
10.38.49	2.519,4487	+0,28%	1	2.519,45
10.38.39	2.517,8372	+0,22%	1	2.517,84
10.38.29	2.519,4487	+0,28%	1	2.519,45
10.38.19	2.519,522	+0,28%	1	2.519,52
10.37.59	2.518,936	+0,26%	1	2.518,94
10.37.39	2.517,3245	+0,20%	1	2.517,32
10.37.19	2.517,2139	+0,19%	1	2.517,21
10.36.59	2.517,1406	+0,19%	1	2.517,14
10.36.39	2.518,6787	+0,25%	1	2.518,68
10.35.19	2.518,6418	+0,25%	1	2.518,64
10.34.59	2.518,6787	+0,25%	1	2.518,68
10.34.39	2.517,1406	+0,19%	1	2.517,14

Ora	Valore	Var.%	Volume	Controvalore
10.34.09	2.517,0669	+0,19%	1	2.517,07
10.33.49	2.517,1038	+0,19%	1	2.517,10
10.33.39	2.518,4954	+0,24%	1	2.518,50
10.33.19	2.518,4585	+0,24%	1	2.518,46
10.32.59	2.516,9204	+0,18%	1	2.516,92
10.32.39	2.516,8472	+0,18%	1	2.516,85
10.32.29	2.516,884	+0,18%	1	2.516,88
10.31.29	2.516,9573	+0,18%	1	2.516,96
10.30.29	2.516,7729	+0,17%	1	2.516,77
10.29.49	2.516,7361	+0,17%	1	2.516,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide