Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.26.03 | 21,6992 | -1,94 | 1 | 22 |
| 05.25.55 | 21,6987 | -1,94 | 1 | 22 |
| 05.25.53 | 21,6989 | -1,94 | 1 | 22 |
| 05.25.51 | 21,6992 | -1,94 | 1 | 22 |
| 05.25.50 | 21,6989 | -1,94 | 1 | 22 |
| 05.25.45 | 21,6993 | -1,94 | 1 | 22 |
| 05.25.35 | 21,6989 | -1,94 | 1 | 22 |
| 05.25.25 | 21,699 | -1,94 | 1 | 22 |
| 05.25.15 | 21,6989 | -1,94 | 1 | 22 |
| 05.25.10 | 21,6995 | -1,94 | 1 | 22 |
| 05.25.07 | 21,6989 | -1,94 | 1 | 22 |
| 05.25.05 | 21,6987 | -1,94 | 1 | 22 |
| 05.25.02 | 21,6992 | -1,94 | 1 | 22 |
| 05.25.02 | 21,6995 | -1,94 | 1 | 22 |
| 05.24.55 | 21,6986 | -1,95 | 1 | 22 |
| 05.24.49 | 21,6992 | -1,94 | 1 | 22 |
| 05.24.43 | 21,6995 | -1,94 | 1 | 22 |
| 05.24.38 | 21,6999 | -1,94 | 1 | 22 |
| 05.24.35 | 21,6987 | -1,94 | 1 | 22 |
| 05.24.32 | 21,6995 | -1,94 | 1 | 22 |
| 05.24.26 | 21,6992 | -1,94 | 1 | 22 |
| 05.24.25 | 21,6986 | -1,95 | 1 | 22 |
| 05.24.18 | 21,6995 | -1,94 | 1 | 22 |
| 05.24.16 | 21,6985 | -1,95 | 1 | 22 |
| 05.24.15 | 21,6982 | -1,95 | 1 | 22 |
| 05.24.13 | 21,6988 | -1,94 | 1 | 22 |
| 05.24.03 | 21,6985 | -1,95 | 1 | 22 |
| 05.24.02 | 21,6982 | -1,95 | 1 | 22 |
| 05.23.55 | 21,698 | -1,95 | 1 | 22 |
| 05.23.51 | 21,6985 | -1,95 | 1 | 22 |