Cny/Jpy

Mercato: Valute

23,512

INV.

Ultimo aggiornamento: 25/10/2026 19.18
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.18.05	23,5119	INV.	1	23,51
19.17.51	23,525	+0,06%	1	23,53
19.17.41	23,524	+0,05%	1	23,52
19.17.25	23,5119	INV.	1	23,51
19.15.08	23,525	+0,06%	1	23,53
19.14.40	23,5119	INV.	1	23,51
19.13.32	23,5255	+0,06%	1	23,53
19.12.58	23,5265	+0,06%	1	23,53
19.12.19	23,5255	+0,06%	1	23,53
19.00.10	23,5119	INV.	1	23,51
19.00.04	23,5117	INV.	1	23,51
19.00.01	23,5115	INV.	1	23,51
18.56.10	23,5119	INV.	1	23,51
18.55.59	23,518	+0,03%	1	23,52
18.55.11	23,519	+0,03%	1	23,52
18.52.25	23,6005	+0,38%	1	23,60
18.52.10	23,5105	INV.	1	23,51
18.52.05	23,5101	-0,01%	1	23,51
18.51.50	23,5119	INV.	1	23,51
18.51.40	23,5102	-0,01%	1	23,51
18.51.35	23,5101	-0,01%	1	23,51
18.51.30	23,5171	+0,02%	1	23,52
18.51.25	23,5163	+0,02%	1	23,52
18.47.00	23,5119	INV.	1	23,51
18.43.07	23,5855	+0,32%	1	23,59
18.37.55	23,5119	INV.	1	23,51
18.37.53	23,4905	-0,09%	1	23,49
18.37.25	23,5119	INV.	1	23,51
18.36.52	23,4795	-0,14%	1	23,48
18.35.45	23,5119	INV.	1	23,51

Ora	Valore	Var.%	Volume	Controvalore
18.26.37	23,4705	-0,17%	1	23,47
18.00.07	23,5117	INV.	1	23,51
17.11.00	23,5135	+0,01%	1	23,51
16.05.05	23,5138	+0,01%	1	23,51
15.17.00	23,5119	INV.	1	23,51
11.53.37	23,5116	INV.	1	23,51
10.44.42	23,5117	INV.	1	23,51
23.16.59	23,5114	INV.	1	23,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide