Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.41.33 | 21,9403 | +1,90 | 1 | 22 |
11.41.28 | 21,521 | -0,05 | 1 | 22 |
11.41.23 | 21,9407 | +1,90 | 1 | 22 |
11.41.21 | 21,9403 | +1,90 | 1 | 22 |
11.41.18 | 21,5214 | -0,05 | 1 | 22 |
11.41.11 | 21,9407 | +1,90 | 1 | 22 |
11.41.09 | 21,9403 | +1,90 | 1 | 22 |
11.41.08 | 21,521 | -0,05 | 1 | 22 |
11.41.02 | 21,94 | +1,90 | 1 | 22 |
11.41.01 | 21,9411 | +1,90 | 1 | 22 |
11.40.58 | 21,5228 | -0,04 | 1 | 22 |
11.40.48 | 21,523 | -0,04 | 1 | 22 |
11.40.38 | 21,5229 | -0,04 | 1 | 22 |
11.40.32 | 21,9425 | +1,91 | 1 | 22 |
11.40.28 | 21,5226 | -0,04 | 1 | 22 |
11.40.27 | 21,9429 | +1,91 | 1 | 22 |
11.40.25 | 21,9425 | +1,91 | 1 | 22 |
11.40.18 | 21,523 | -0,04 | 1 | 22 |
11.40.13 | 21,9428 | +1,91 | 1 | 22 |
11.40.10 | 21,9431 | +1,91 | 1 | 22 |
11.40.08 | 21,5228 | -0,04 | 1 | 22 |
11.40.02 | 21,9428 | +1,91 | 1 | 22 |
11.39.58 | 21,5234 | -0,04 | 1 | 22 |
11.39.48 | 21,5236 | -0,04 | 1 | 22 |
11.39.28 | 21,5234 | -0,04 | 1 | 22 |
11.39.18 | 21,5236 | -0,04 | 1 | 22 |
11.38.58 | 21,5234 | -0,04 | 1 | 22 |
11.38.48 | 21,5233 | -0,04 | 1 | 22 |
11.38.40 | 21,9431 | +1,91 | 1 | 22 |
11.38.38 | 21,5237 | -0,04 | 1 | 22 |