Cny/Jpy

Mercato: Valute

23,592

-0,01%

Ultimo aggiornamento: 01/06/2026 23.37
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.37.21	23,5923	-0,01%	1	23,59
23.37.21	23,5883	-0,03%	1	23,59
23.37.20	23,5932	-0,01%	1	23,59
23.37.19	23,598	+0,02%	1	23,60
23.37.16	23,5934	INV.	1	23,59
23.37.14	23,5882	-0,03%	1	23,59
23.37.14	23,598	+0,02%	1	23,60
23.37.11	23,5925	-0,01%	1	23,59
23.37.10	23,5927	-0,01%	1	23,59
23.37.09	23,598	+0,02%	1	23,60
23.37.06	23,5928	-0,01%	1	23,59
23.37.06	23,5882	-0,03%	1	23,59
23.37.04	23,5883	-0,03%	1	23,59
23.37.04	23,598	+0,02%	1	23,60
23.37.01	23,5928	-0,01%	1	23,59
23.36.59	23,598	+0,02%	1	23,60
23.36.56	23,5931	-0,01%	1	23,59
23.36.54	23,598	+0,02%	1	23,60
23.36.53	23,5884	-0,03%	1	23,59
23.36.51	23,5928	-0,01%	1	23,59
23.36.50	23,5884	-0,03%	1	23,59
23.36.50	23,5928	-0,01%	1	23,59
23.36.49	23,598	+0,02%	1	23,60
23.36.46	23,5929	-0,01%	1	23,59
23.36.44	23,598	+0,02%	1	23,60
23.36.41	23,5935	INV.	1	23,59
23.36.40	23,5935	INV.	1	23,59
23.36.39	23,598	+0,02%	1	23,60
23.36.36	23,5928	-0,01%	1	23,59
23.36.36	23,5868	-0,03%	1	23,59

Ora	Valore	Var.%	Volume	Controvalore
23.36.34	23,598	+0,02%	1	23,60
23.36.31	23,5943	INV.	1	23,59
23.36.30	23,5887	-0,02%	1	23,59
23.36.30	23,5945	INV.	1	23,59
23.36.29	23,598	+0,02%	1	23,60
23.36.27	23,589	-0,02%	1	23,59
23.36.26	23,5942	INV.	1	23,59
23.36.25	23,5889	-0,02%	1	23,59
23.36.24	23,598	+0,02%	1	23,60
23.36.21	23,5943	INV.	1	23,59
23.36.20	23,5887	-0,02%	1	23,59
23.36.20	23,5946	INV.	1	23,59
23.36.19	23,598	+0,02%	1	23,60
23.36.19	23,5889	-0,02%	1	23,59
23.36.15	23,5927	-0,01%	1	23,59
23.36.14	23,598	+0,02%	1	23,60
23.36.11	23,5929	-0,01%	1	23,59
23.36.10	23,5926	-0,01%	1	23,59
23.36.09	23,598	+0,02%	1	23,60
23.36.07	23,5887	-0,02%	1	23,59
23.36.06	23,5872	-0,03%	1	23,59
23.36.04	23,598	+0,02%	1	23,60
23.36.00	23,5947	INV.	1	23,59
23.36.00	23,5947	INV.	1	23,59
23.35.59	23,598	+0,02%	1	23,60
23.35.55	23,5945	INV.	1	23,59
23.35.54	23,598	+0,02%	1	23,60
23.35.50	23,5943	INV.	1	23,59
23.35.50	23,5887	-0,02%	1	23,59
23.35.50	23,594	INV.	1	23,59

Ora	Valore	Var.%	Volume	Controvalore
23.35.49	23,598	+0,02%	1	23,60
23.35.45	23,5931	-0,01%	1	23,59
23.35.44	23,598	+0,02%	1	23,60
23.35.40	23,5935	INV.	1	23,59
23.35.40	23,5935	INV.	1	23,59
23.35.39	23,598	+0,02%	1	23,60
23.35.38	23,5887	-0,02%	1	23,59
23.35.36	23,5872	-0,03%	1	23,59
23.35.35	23,5928	-0,01%	1	23,59
23.35.35	23,5884	-0,03%	1	23,59
23.35.34	23,598	+0,02%	1	23,60
23.35.33	23,5882	-0,03%	1	23,59
23.35.30	23,5926	-0,01%	1	23,59
23.35.30	23,5925	-0,01%	1	23,59
23.35.29	23,598	+0,02%	1	23,60
23.35.25	23,5926	-0,01%	1	23,59
23.35.24	23,598	+0,02%	1	23,60
23.35.23	23,5877	-0,03%	1	23,59
23.35.21	23,5879	-0,03%	1	23,59
23.35.20	23,594	INV.	1	23,59
23.35.20	23,5877	-0,03%	1	23,59
23.35.20	23,594	INV.	1	23,59
23.35.19	23,598	+0,02%	1	23,60
23.35.17	23,5881	-0,03%	1	23,59
23.35.16	23,588	-0,03%	1	23,59
23.35.15	23,594	INV.	1	23,59
23.35.15	23,5886	-0,02%	1	23,59
23.35.14	23,598	+0,02%	1	23,60
23.35.10	23,5938	INV.	1	23,59
23.35.10	23,5884	-0,03%	1	23,59

Ora	Valore	Var.%	Volume	Controvalore
23.35.10	23,5938	INV.	1	23,59
23.35.09	23,598	+0,02%	1	23,60
23.35.06	23,5882	-0,03%	1	23,59
23.35.06	23,5878	-0,03%	1	23,59
23.35.05	23,5941	INV.	1	23,59
23.35.05	23,5862	-0,03%	1	23,59
23.35.04	23,598	+0,02%	1	23,60
23.35.04	23,5892	-0,02%	1	23,59
23.35.02	23,5888	-0,02%	1	23,59
23.35.00	23,5907	-0,02%	1	23,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide