Milano 15:46
52.014 +0,29%
Nasdaq 15:46
28.950 +1,21%
Dow Jones 15:46
51.941 +0,20%
Londra 15:47
10.527 +0,02%
Francoforte 15:46
24.836 -0,04%

Cny/Jpy

Mercato: Valute

24,052
+0,24%

Ultimo aggiornamento: 21/07/2026 15.46
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.46.2024,0516+0,24%1
15.46.2024,063+0,29%1
15.46.1824,0514+0,24%1
15.46.1824,0471+0,23%1
15.46.1524,063+0,29%1
15.46.1524,0514+0,24%1
15.46.1224,0438+0,21%1
15.46.1124,0464+0,22%1
15.46.1024,0625+0,29%1
15.46.0924,0457+0,22%1
15.46.0824,0462+0,22%1
15.46.0724,0462+0,22%1
15.46.0624,0446+0,22%1
15.46.0524,0511+0,24%1
15.46.0524,063+0,29%1
15.46.0424,0452+0,22%1
15.46.0024,0631+0,29%1
15.45.5824,0514+0,24%1
15.45.5824,0464+0,22%1
15.45.5824,0597+0,28%1
15.45.5824,0508+0,24%1
15.45.5524,0635+0,29%1
15.45.5424,051+0,24%1
15.45.5024,0632+0,29%1
15.45.4924,0471+0,23%1
15.45.4824,0468+0,22%1
15.45.4824,0432+0,21%1
15.45.4824,0433+0,21%1
15.45.4524,063+0,29%1
15.45.4324,0438+0,21%1
OraValoreVar.%Volume
15.45.4224,046+0,22%1
15.45.4024,0457+0,22%1
15.45.4024,0629+0,29%1
15.45.3924,046+0,22%1
15.45.3824,0438+0,21%1
15.45.3824,0438+0,21%1
15.45.3524,0629+0,29%1
15.45.3424,0435+0,21%1
15.45.3324,0457+0,22%1
15.45.3024,0627+0,29%1
15.45.2824,0515+0,24%1
15.45.2824,0515+0,24%1
15.45.2724,0587+0,27%1
15.45.2524,0626+0,29%1
15.45.2224,0504+0,24%1
15.45.2024,046+0,22%1
15.45.2024,0627+0,29%1
15.45.1824,0464+0,22%1
15.45.1724,0465+0,22%1
15.45.1624,0452+0,22%1
15.45.1524,0627+0,29%1
15.45.1224,0442+0,21%1
15.45.1024,0629+0,29%1
15.45.0824,0444+0,21%1
15.45.0824,0447+0,22%1
15.45.0624,0442+0,21%1
15.45.0524,0627+0,29%1
15.45.0324,0457+0,22%1
15.45.0024,0627+0,29%1
15.45.0024,0588+0,27%1
OraValoreVar.%Volume
15.44.5924,0444+0,21%1
15.44.5824,0441+0,21%1
15.44.5824,046+0,22%1
15.44.5524,0629+0,29%1
15.44.5424,0441+0,21%1
15.44.5324,0466+0,22%1
15.44.5024,0626+0,29%1
15.44.4824,0464+0,22%1
15.44.4824,0435+0,21%1
15.44.4824,0435+0,21%1
15.44.4524,0626+0,29%1
15.44.4324,0432+0,21%1
15.44.4024,0627+0,29%1
15.44.3724,0431+0,21%1
15.44.3524,0631+0,29%1
15.44.3324,0428+0,21%1
15.44.3024,0588+0,27%1
15.44.3024,063+0,29%1
15.44.2824,0428+0,21%1
15.44.2824,0428+0,21%1
15.44.2524,0629+0,29%1
15.44.2124,0423+0,21%1
15.44.2024,063+0,29%1
15.44.1824,0423+0,21%1
15.44.1624,0426+0,21%1
15.44.1524,063+0,29%1
15.44.1424,0466+0,22%1
15.44.1124,0423+0,21%1
15.44.1024,0621+0,29%1
15.44.0824,0426+0,21%1
OraValoreVar.%Volume
15.44.0624,0423+0,21%1
15.44.0524,062+0,29%1
15.44.0224,046+0,22%1
15.44.0024,0489+0,23%1
15.44.0024,0616+0,29%1
15.43.5824,0494+0,24%1
15.43.5724,0573+0,27%1
15.43.5624,0494+0,24%1
15.43.5524,0613+0,29%1
15.43.5124,0402+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```