Cny/Jpy

Mercato: Valute

23,36

+0,08%

Ultimo aggiornamento: 17/04/2026 8.42
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.42.12	23,3602	+0,08%	1	23,36
8.42.10	23,3606	+0,08%	1	23,36
8.42.10	23,3594	+0,08%	1	23,36
8.42.09	23,3598	+0,08%	1	23,36
8.42.09	23,3639	+0,10%	1	23,36
8.42.09	23,3603	+0,08%	1	23,36
8.42.06	23,3602	+0,08%	1	23,36
8.42.05	23,3597	+0,08%	1	23,36
8.42.00	23,3599	+0,08%	1	23,36
8.41.59	23,3596	+0,08%	1	23,36
8.41.54	23,359	+0,08%	1	23,36
8.41.53	23,3594	+0,08%	1	23,36
8.41.52	23,3598	+0,08%	1	23,36
8.41.51	23,3603	+0,08%	1	23,36
8.41.51	23,3583	+0,07%	1	23,36
8.41.49	23,3612	+0,09%	1	23,36
8.41.47	23,3577	+0,07%	1	23,36
8.41.46	23,3587	+0,08%	1	23,36
8.41.45	23,3594	+0,08%	1	23,36
8.41.44	23,3614	+0,09%	1	23,36
8.41.42	23,361	+0,09%	1	23,36
8.41.40	23,3623	+0,09%	1	23,36
8.41.39	23,3616	+0,09%	1	23,36
8.41.39	23,3618	+0,09%	1	23,36
8.41.39	23,3654	+0,10%	1	23,37
8.41.37	23,361	+0,09%	1	23,36
8.41.34	23,3641	+0,10%	1	23,36
8.41.34	23,362	+0,09%	1	23,36
8.41.32	23,3645	+0,10%	1	23,36
8.41.32	23,3631	+0,09%	1	23,36

Ora	Valore	Var.%	Volume	Controvalore
8.41.30	23,3639	+0,10%	1	23,36
8.41.29	23,3639	+0,10%	1	23,36
8.41.26	23,3631	+0,09%	1	23,36
8.41.24	23,362	+0,09%	1	23,36
8.41.23	23,3643	+0,10%	1	23,36
8.41.21	23,3615	+0,09%	1	23,36
8.41.19	23,3617	+0,09%	1	23,36
8.41.19	23,3623	+0,09%	1	23,36
8.41.19	23,3616	+0,09%	1	23,36
8.41.18	23,3626	+0,09%	1	23,36
8.41.16	23,3612	+0,09%	1	23,36
8.41.14	23,3612	+0,09%	1	23,36
8.41.13	23,3623	+0,09%	1	23,36
8.41.09	23,3615	+0,09%	1	23,36
8.41.09	23,3617	+0,09%	1	23,36
8.41.09	23,3656	+0,10%	1	23,37
8.41.08	23,3626	+0,09%	1	23,36
8.41.06	23,3612	+0,09%	1	23,36
8.41.05	23,3631	+0,09%	1	23,36
8.41.04	23,3612	+0,09%	1	23,36
8.41.00	23,361	+0,09%	1	23,36
8.40.59	23,3612	+0,09%	1	23,36
8.40.55	23,361	+0,09%	1	23,36
8.40.54	23,3614	+0,09%	1	23,36
8.40.51	23,3626	+0,09%	1	23,36
8.40.49	23,3612	+0,09%	1	23,36
8.40.49	23,3631	+0,09%	1	23,36
8.40.49	23,3612	+0,09%	1	23,36
8.40.47	23,3626	+0,09%	1	23,36
8.40.45	23,361	+0,09%	1	23,36

Ora	Valore	Var.%	Volume	Controvalore
8.40.44	23,3617	+0,09%	1	23,36
8.40.40	23,3631	+0,09%	1	23,36
8.40.40	23,3594	+0,08%	1	23,36
8.40.39	23,3626	+0,09%	1	23,36
8.40.39	23,3589	+0,08%	1	23,36
8.40.39	23,3589	+0,08%	1	23,36
8.40.39	23,3638	+0,10%	1	23,36
8.40.37	23,3612	+0,09%	1	23,36
8.40.36	23,3619	+0,09%	1	23,36
8.40.35	23,3571	+0,07%	1	23,36
8.40.34	23,3577	+0,07%	1	23,36
8.40.33	23,3601	+0,08%	1	23,36
8.40.31	23,3596	+0,08%	1	23,36
8.40.29	23,3574	+0,07%	1	23,36
8.40.29	23,359	+0,08%	1	23,36
8.40.28	23,359	+0,08%	1	23,36
8.40.27	23,3601	+0,08%	1	23,36
8.40.24	23,3588	+0,08%	1	23,36
8.40.24	23,3615	+0,09%	1	23,36
8.40.24	23,3597	+0,08%	1	23,36
8.40.19	23,3591	+0,08%	1	23,36
8.40.19	23,3594	+0,08%	1	23,36
8.40.18	23,3591	+0,08%	1	23,36
8.40.14	23,3588	+0,08%	1	23,36
8.40.13	23,3599	+0,08%	1	23,36
8.40.11	23,3619	+0,09%	1	23,36
8.40.10	23,3634	+0,10%	1	23,36
8.40.09	23,361	+0,09%	1	23,36
8.40.09	23,3638	+0,10%	1	23,36
8.40.09	23,3594	+0,08%	1	23,36

Ora	Valore	Var.%	Volume	Controvalore
8.40.08	23,3632	+0,09%	1	23,36
8.40.07	23,3619	+0,09%	1	23,36
8.40.06	23,3623	+0,09%	1	23,36
8.40.05	23,3634	+0,10%	1	23,36
8.40.04	23,3647	+0,10%	1	23,36
8.40.03	23,3648	+0,10%	1	23,36
8.39.59	23,3647	+0,10%	1	23,36
8.39.58	23,3647	+0,10%	1	23,36
8.39.58	23,3645	+0,10%	1	23,36
8.39.56	23,3675	+0,11%	1	23,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide