Milano 9:43
48.243 +0,45%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:43
10.571 -0,18%
24.200 +0,19%

Cny/Kes

Mercato: Valute

18,918
-0,15%

Ultimo aggiornamento: 17/04/2026 9.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.41.4918,9184-0,15%1
9.41.0918,9198-0,14%1
9.39.4918,9201-0,14%1
9.39.3918,9198-0,14%1
9.39.0918,9201-0,14%1
9.38.0918,9204-0,14%1
9.37.3918,9212-0,13%1
9.37.0918,9218-0,13%1
9.34.0918,922-0,13%1
9.33.3918,9229-0,12%1
9.32.2918,9231-0,12%1
9.32.0918,9229-0,12%1
9.31.5918,9214-0,13%1
9.31.2918,9243-0,12%1
9.31.0918,9246-0,11%1
9.29.2918,9249-0,11%1
9.29.0918,9243-0,12%1
9.27.5918,9238-0,12%1
9.27.2918,9241-0,12%1
9.27.0918,9243-0,12%1
9.26.4918,9238-0,12%1
9.25.4918,9232-0,12%1
9.24.4918,9238-0,12%1
9.23.4918,9235-0,12%1
9.23.2918,9227-0,12%1
9.23.1918,9232-0,12%1
9.23.0918,9227-0,12%1
9.22.4918,9224-0,13%1
9.21.4918,9241-0,12%1
9.21.0918,9249-0,11%1
OraValoreVar.%Volume
9.20.3918,9254-0,11%1
9.20.0918,9257-0,11%1
9.19.3918,926-0,11%1
9.19.0918,9257-0,11%1
9.18.0918,9254-0,11%1
9.17.3918,9257-0,11%1
9.17.0918,9271-0,10%1
9.16.0918,9277-0,10%1
9.14.3918,9279-0,10%1
9.13.2918,9282-0,10%1
9.12.5918,9288-0,09%1
9.12.2918,9293-0,09%1
9.11.5918,9296-0,09%1
9.11.2918,9293-0,09%1
9.10.0918,9299-0,09%1
9.08.5918,9302-0,08%1
9.07.5918,9304-0,08%1
9.07.4918,9135-0,17%1
9.06.1918,9138-0,17%1
9.05.4918,9135-0,17%1
9.05.0918,9138-0,17%1
9.03.4918,914-0,17%1
9.02.4918,9143-0,17%1
9.01.0918,9146-0,17%1
9.00.4918,9143-0,17%1
9.00.3918,9149-0,17%1
9.00.1918,9151-0,16%1
9.00.0918,9154-0,16%1
8.59.3918,9157-0,16%1
8.59.1918,9163-0,16%1
OraValoreVar.%Volume
8.59.0918,916-0,16%1
8.58.0918,9163-0,16%1
8.57.3918,9168-0,16%1
8.57.0918,9171-0,15%1
8.56.3918,9174-0,15%1
8.56.0918,9179-0,15%1
8.55.3918,9176-0,15%1
8.54.5918,9179-0,15%1
8.54.2918,9182-0,15%1
8.53.5918,9179-0,15%1
8.51.5918,9182-0,15%1
8.50.5918,9176-0,15%1
8.49.2918,9168-0,16%1
8.47.5918,9165-0,16%1
8.47.4918,9019-0,23%1
8.46.4918,9283-0,09%1
8.45.4918,9274-0,10%1
8.45.1918,9266-0,10%1
8.42.1918,9263-0,11%1
8.42.0918,9266-0,10%1
8.41.3918,926-0,11%1
8.41.1918,9263-0,11%1
8.40.3918,926-0,11%1
8.39.0918,9258-0,11%1
8.35.3918,9263-0,11%1
8.35.2918,9266-0,10%1
8.35.0918,9269-0,10%1
8.34.5918,9274-0,10%1
8.34.2918,9271-0,10%1
8.33.5918,9277-0,10%1
OraValoreVar.%Volume
8.33.2918,9288-0,09%1
8.31.5918,9291-0,09%1
8.31.2918,9294-0,09%1
8.31.0918,9296-0,09%1
8.30.2918,9299-0,09%1
8.29.5918,9302-0,08%1
8.28.4918,9305-0,08%1
8.27.0918,9308-0,08%1
8.25.5918,931-0,08%1
8.25.4918,934-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```