Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Cny/Kes

Mercato: Valute

19,131
+0,02%

Ultimo aggiornamento: 02/06/2026 1.11
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
1.11.0519,1308+0,02%1
1.10.5519,13+0,02%1
1.10.4519,1314+0,02%1
1.10.2519,1311+0,02%1
1.10.0519,13+0,02%1
1.09.4519,1284+0,01%1
1.09.3519,1282+0,01%1
1.09.2519,1279INV.1
1.09.1519,127INV.1
1.09.0519,1284+0,01%1
1.08.5519,1287+0,01%1
1.08.4519,1282+0,01%1
1.08.3519,1279INV.1
1.08.2519,127INV.1
1.08.1519,1279INV.1
1.07.5519,127INV.1
1.07.4519,1284+0,01%1
1.07.3519,1279INV.1
1.07.2519,127INV.1
1.07.0519,1284+0,01%1
1.06.4519,1282+0,01%1
1.06.3519,127INV.1
1.06.2519,1279INV.1
1.06.1519,127INV.1
1.05.5519,1279INV.1
1.05.4519,127INV.1
1.05.2519,1284+0,01%1
1.05.1519,1282+0,01%1
1.05.0519,1279INV.1
1.04.4519,127INV.1
OraValoreVar.%Volume
1.04.3519,1284+0,01%1
1.04.2519,1282+0,01%1
1.04.1519,1279INV.1
1.04.0519,127INV.1
1.03.5519,1276INV.1
1.03.4519,1267INV.1
1.03.3519,1282+0,01%1
1.03.2519,1279INV.1
1.03.1519,127INV.1
1.03.0519,1287+0,01%1
1.02.5519,1284+0,01%1
1.02.4519,1282+0,01%1
1.02.3519,1279INV.1
1.02.2519,127INV.1
1.02.1519,1279INV.1
1.02.0519,127INV.1
1.01.5519,1284+0,01%1
1.01.4519,1282+0,01%1
1.01.1519,1284+0,01%1
1.01.0519,1282+0,01%1
1.00.5519,1276INV.1
1.00.4519,127INV.1
1.00.3519,1279INV.1
1.00.2519,127INV.1
0.59.5519,1284+0,01%1
0.59.4519,1279INV.1
0.59.3519,127INV.1
0.59.0519,1284+0,01%1
0.58.5519,127INV.1
0.58.4519,1279INV.1
OraValoreVar.%Volume
0.58.3519,1282+0,01%1
0.58.2519,1279INV.1
0.58.1519,127INV.1
0.57.5519,1287+0,01%1
0.57.4519,1284+0,01%1
0.57.3519,1282+0,01%1
0.57.2519,127INV.1
0.57.1519,1279INV.1
0.57.0519,127INV.1
0.56.4519,1284+0,01%1
0.56.2519,1279INV.1
0.56.1519,127INV.1
0.56.0519,1282+0,01%1
0.55.5519,1279INV.1
0.55.4519,127INV.1
0.55.3519,1276INV.1
0.55.2519,127INV.1
0.55.1519,1284+0,01%1
0.55.0519,1279INV.1
0.54.5519,127INV.1
0.54.4519,1279INV.1
0.54.2519,127INV.1
0.53.4519,1284+0,01%1
0.53.3519,1282+0,01%1
0.53.1519,1284+0,01%1
0.53.0519,1279INV.1
0.52.5519,127INV.1
0.52.0519,1284+0,01%1
0.51.5519,1282+0,01%1
0.51.4519,1279INV.1
OraValoreVar.%Volume
0.51.2519,1267INV.1
0.50.5519,1284+0,01%1
0.50.3519,1282+0,01%1
0.50.1519,1279INV.1
0.50.0519,1282+0,01%1
0.49.5519,1279INV.1
0.49.4519,127INV.1
0.49.2519,1284+0,01%1
0.49.1519,1282+0,01%1
0.49.0519,1279INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```